香港股市 已收市

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.31+0.61 (+0.34%)
收市:04:00PM EDT
180.31 0.00 (0.00%)
收市後: 04:49PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRSN240816C001650002024-06-04 9:46AM EDT165.0015.4016.0020.000.00-1137.53%
VRSN240816C001750002024-06-12 2:46PM EDT175.0010.509.7011.100.00-12827.99%
VRSN240816C001800002024-06-14 12:53PM EDT180.008.006.608.00-0.29-3.50%103426.49%
VRSN240816C001850002024-06-13 1:54PM EDT185.004.654.705.400.00-11025.03%
VRSN240816C001900002024-05-22 10:01AM EDT190.002.262.154.900.00--529.32%
VRSN240816C001950002024-06-05 1:17PM EDT195.002.161.352.300.00--124.17%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRSN240816P001550002024-05-29 9:31AM EDT155.001.970.304.900.00-2351.28%
VRSN240816P001600002024-05-30 9:40AM EDT160.002.500.504.700.00-11043.98%
VRSN240816P001650002024-05-30 11:28AM EDT165.004.000.901.800.00-11124.41%
VRSN240816P001700002024-05-31 11:25AM EDT170.005.501.652.700.00-12822.99%
VRSN240816P001750002024-06-14 11:45AM EDT175.003.703.304.10-0.40-9.76%22921.95%
VRSN240816P001800002024-06-13 3:53PM EDT180.006.005.306.000.00-474920.79%