香港股市 將收市,收市時間:2 小時 8 分鐘

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.23-0.87 (-0.49%)
收市:04:00PM EDT
178.50 +0.27 (+0.15%)
收市後: 06:48PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRSN240816C001650002024-06-04 9:46AM EDT165.0015.400.000.000.00-100.00%
VRSN240816C001750002024-06-27 12:01PM EDT175.009.920.000.000.00-1500.00%
VRSN240816C001800002024-06-27 10:12AM EDT180.007.000.000.000.00-1300.78%
VRSN240816C001850002024-06-26 12:05PM EDT185.004.700.000.000.00-703.13%
VRSN240816C001900002024-06-26 12:03PM EDT190.002.850.000.000.00-3503.13%
VRSN240816C001950002024-06-27 11:26AM EDT195.001.800.000.000.00-106.25%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRSN240816P001550002024-06-20 11:49AM EDT155.001.050.000.000.00-206.25%
VRSN240816P001600002024-06-21 12:24PM EDT160.001.540.000.000.00-306.25%
VRSN240816P001650002024-06-27 2:18PM EDT165.002.400.000.000.00-15406.25%
VRSN240816P001700002024-06-26 1:54PM EDT170.003.000.000.000.00-403.13%
VRSN240816P001750002024-06-27 3:31PM EDT175.004.800.000.000.00-24801.56%
VRSN240816P001800002024-06-26 11:35AM EDT180.006.400.000.000.00-7200.00%