合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240816C00165000 | 2024-06-04 9:46AM EDT | 165.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRSN240816C00175000 | 2024-06-27 12:01PM EDT | 175.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VRSN240816C00180000 | 2024-06-27 10:12AM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
VRSN240816C00185000 | 2024-06-26 12:05PM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VRSN240816C00190000 | 2024-06-26 12:03PM EDT | 190.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
VRSN240816C00195000 | 2024-06-27 11:26AM EDT | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240816P00155000 | 2024-06-20 11:49AM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VRSN240816P00160000 | 2024-06-21 12:24PM EDT | 160.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VRSN240816P00165000 | 2024-06-27 2:18PM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
VRSN240816P00170000 | 2024-06-26 1:54PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VRSN240816P00175000 | 2024-06-27 3:31PM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
VRSN240816P00180000 | 2024-06-26 11:35AM EDT | 180.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |