VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00150000 | 2024-05-06 10:02AM EDT | 150.00 | 25.20 | 31.60 | 35.50 | 0.00 | - | 1 | 1 | 44.20% |
| VRSN240920C00160000 | 2024-05-23 11:22AM EDT | 160.00 | 18.71 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 39.17% |
| VRSN240920C00170000 | 2024-06-05 10:44AM EDT | 170.00 | 15.70 | 16.10 | 19.40 | 0.00 | - | 3 | 25 | 36.54% |
| VRSN240920C00175000 | 2024-05-31 1:02PM EDT | 175.00 | 7.60 | 11.90 | 14.60 | 0.00 | - | 12 | 77 | 30.96% |
| VRSN240920C00180000 | 2024-06-06 1:50PM EDT | 180.00 | 10.10 | 8.80 | 11.70 | 0.00 | - | 2 | 18 | 30.26% |
| VRSN240920C00185000 | 2024-06-03 1:29PM EDT | 185.00 | 5.00 | 5.20 | 8.60 | 0.00 | - | 13 | 75 | 28.02% |
| VRSN240920C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 3.50 | 4.80 | 6.50 | 0.00 | - | 6 | 25 | 27.50% |
| VRSN240920C00195000 | 2024-06-03 12:50PM EDT | 195.00 | 1.90 | 1.30 | 5.50 | 0.00 | - | 3 | 4 | 29.21% |
| VRSN240920C00200000 | 2024-06-05 9:30AM EDT | 200.00 | 1.80 | 1.70 | 4.60 | 0.00 | - | 2 | 42 | 30.50% |
| VRSN240920C00210000 | 2024-05-03 9:30AM EDT | 210.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 38.42% |
| VRSN240920C00220000 | 2024-04-26 2:57PM EDT | 220.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 44.85% |
| VRSN240920C00230000 | 2024-04-12 10:22AM EDT | 230.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 50.67% |
| VRSN240920C00240000 | 2024-02-23 2:51PM EDT | 240.00 | 1.57 | 0.40 | 4.80 | 0.00 | - | 1 | 0 | 55.99% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920P00130000 | 2024-03-26 9:31AM EDT | 130.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.25% |
| VRSN240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.39% |
| VRSN240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.24% |
| VRSN240920P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.85% |
| VRSN240920P00150000 | 2024-05-17 2:46PM EDT | 150.00 | 1.50 | 0.30 | 4.80 | 0.00 | - | 1 | 34 | 48.53% |
| VRSN240920P00155000 | 2024-05-23 2:22PM EDT | 155.00 | 1.95 | 0.10 | 3.60 | 0.00 | - | 29 | 69 | 38.33% |
| VRSN240920P00160000 | 2024-05-23 2:20PM EDT | 160.00 | 2.85 | 0.10 | 2.40 | 0.00 | - | 33 | 116 | 28.38% |
| VRSN240920P00165000 | 2024-05-23 12:59PM EDT | 165.00 | 4.10 | 0.50 | 3.10 | 0.00 | - | 27 | 34 | 26.59% |
| VRSN240920P00170000 | 2024-06-06 2:12PM EDT | 170.00 | 3.01 | 2.20 | 4.10 | 0.00 | - | 1 | 38 | 25.09% |
| VRSN240920P00175000 | 2024-05-31 10:57AM EDT | 175.00 | 8.60 | 3.40 | 5.30 | 0.00 | - | 3 | 29 | 23.27% |
| VRSN240920P00180000 | 2024-06-18 11:57AM EDT | 180.00 | 7.70 | 5.40 | 7.40 | 0.00 | - | 4 | 12 | 22.96% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 185.00 | 10.90 | 12.90 | 17.00 | 0.00 | - | 2 | 2 | 42.18% |
| VRSN240920P00190000 | 2024-05-14 10:37AM EDT | 190.00 | 20.20 | 11.50 | 14.60 | 0.00 | - | 2 | 15 | 26.91% |
| VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 195.00 | 13.50 | 22.20 | 26.40 | 0.00 | - | 5 | 0 | 51.11% |
| VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 200.00 | 19.60 | 27.10 | 31.50 | 0.00 | - | 1 | 0 | 56.02% |
