VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 0 |
| 72.80 | 0.00 | - | 15 | 15 | 100.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 88 | 49 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 22 |
| 51.78 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 2.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 44 | 58 |
| - | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 13 | 28 |
| 51.50 | 0.00 | - | 3 | 3 | 160.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 4.10 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | - | 21 | 170.00 | 5.72 | 0.00 | - | 18 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 175.00 | 7.20 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 180.00 | 8.20 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 185.00 | 16.83 | 0.00 | - | 1 | 33 |
| 3.88 | 0.00 | - | 1 | 13 | 190.00 | 21.43 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 19 | 0 | 195.00 | 22.38 | 0.00 | - | 1 | 17 |
| 1.88 | 0.00 | - | 1 | 225 | 200.00 | 28.75 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 210.00 | 18.80 | 0.00 | - | 31 | 44 |
| 2.15 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 57 | 78 | 240.00 | 24.30 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 19 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
