認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241220C00100000 | 2024-05-17 12:14PM EDT | 100.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN241220C00125000 | 2024-04-26 1:01PM EDT | 125.00 | 57.33 | 48.50 | 52.60 | 0.00 | - | 1 | 1 | 39.48% |
| VRSN241220C00130000 | 2024-04-26 10:30AM EDT | 130.00 | 55.88 | 44.80 | 48.50 | 0.00 | - | 1 | 1 | 39.58% |
| VRSN241220C00150000 | 2024-05-07 1:31PM EDT | 150.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSN241220C00155000 | 2024-05-13 12:51PM EDT | 155.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 160.00 | 20.60 | 22.00 | 25.90 | 0.00 | - | 1 | 2 | 35.35% |
| VRSN241220C00170000 | 2024-06-03 12:05PM EDT | 170.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRSN241220C00175000 | 2024-05-30 9:46AM EDT | 175.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| VRSN241220C00180000 | 2024-05-21 12:44PM EDT | 180.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRSN241220C00185000 | 2024-05-24 2:16PM EDT | 185.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VRSN241220C00195000 | 2024-05-31 12:24PM EDT | 195.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN241220C00200000 | 2024-05-22 10:31AM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN241220C00210000 | 2024-04-29 10:35AM EDT | 210.00 | 3.06 | 0.85 | 2.65 | 0.00 | - | - | 1 | 23.91% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241220P00090000 | 2024-05-02 2:57PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 65.99% |
| VRSN241220P00095000 | 2024-05-02 2:40PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 61.49% |
| VRSN241220P00100000 | 2024-05-21 3:17PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSN241220P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRSN241220P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRSN241220P00125000 | 2024-05-24 12:38PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRSN241220P00130000 | 2024-05-21 11:07AM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN241220P00135000 | 2024-05-21 11:56AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRSN241220P00140000 | 2024-05-08 9:30AM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN241220P00145000 | 2024-05-02 12:32PM EDT | 145.00 | 3.50 | 1.10 | 2.60 | 0.00 | - | 1 | 4 | 25.76% |
| VRSN241220P00150000 | 2024-05-14 11:48AM EDT | 150.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VRSN241220P00155000 | 2024-05-24 2:16PM EDT | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VRSN241220P00160000 | 2024-05-31 3:36PM EDT | 160.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN241220P00165000 | 2024-05-17 10:19AM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VRSN241220P00170000 | 2024-05-17 11:41AM EDT | 170.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| VRSN241220P00175000 | 2024-05-29 3:56PM EDT | 175.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRSN241220P00180000 | 2024-05-24 3:45PM EDT | 180.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN241220P00185000 | 2024-05-30 1:37PM EDT | 185.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
