認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | +0.02 | +66.67% | 57 | 185 |
| 14.34 | 0.00 | - | 2 | 7 | 75.00 | 0.06 | -0.04 | -40.00% | 10 | 606 |
| 7.72 | -9.25 | -54.51% | 25 | 6 | 79.00 | 0.18 | -0.05 | -21.74% | 88 | 249 |
| 6.20 | -1.30 | -17.33% | 110 | 75 | 80.00 | 0.25 | -0.05 | -16.67% | 80 | 419 |
| 6.57 | -0.53 | -7.46% | 13 | 1 | 81.00 | 0.40 | -0.13 | -24.53% | 54 | 66 |
| 4.50 | -1.10 | -19.64% | 7 | 4 | 82.00 | 0.50 | -0.05 | -9.09% | 108 | 143 |
| 4.44 | -0.58 | -11.55% | 8 | 7 | 83.00 | 0.74 | -0.11 | -12.94% | 193 | 109 |
| 3.77 | -0.83 | -18.04% | 16 | 46 | 84.00 | 1.10 | +0.05 | +4.76% | 284 | 485 |
| 3.10 | -0.90 | -22.50% | 112 | 145 | 85.00 | 1.36 | -0.21 | -13.38% | 162 | 781 |
| 2.40 | -0.88 | -26.83% | 301 | 49 | 86.00 | 1.76 | -0.04 | -2.22% | 251 | 321 |
| 1.90 | -0.57 | -23.08% | 270 | 247 | 87.00 | 2.28 | +0.08 | +3.64% | 61 | 478 |
| 1.53 | -0.42 | -21.54% | 516 | 465 | 88.00 | 3.17 | +0.17 | +5.67% | 86 | 303 |
| 1.10 | -0.60 | -35.29% | 157 | 289 | 89.00 | 3.90 | +0.30 | +8.33% | 87 | 821 |
| 0.85 | -0.59 | -40.97% | 541 | 836 | 90.00 | 4.75 | +0.55 | +13.10% | 94 | 205 |
| 0.60 | -0.52 | -46.43% | 215 | 374 | 91.00 | 5.70 | +0.91 | +19.00% | 42 | 535 |
| 0.50 | -0.32 | -39.02% | 189 | 683 | 92.00 | 6.50 | +0.95 | +17.12% | 27 | 131 |
| 0.31 | -0.34 | -52.31% | 155 | 297 | 93.00 | 6.95 | +0.20 | +2.96% | 27 | 36 |
| 0.28 | -0.20 | -41.67% | 36 | 807 | 94.00 | 8.98 | +1.41 | +18.63% | 32 | 156 |
| 0.20 | -0.25 | -55.56% | 191 | 610 | 95.00 | 9.70 | +1.81 | +22.94% | 10 | 68 |
| 0.13 | -0.22 | -62.86% | 71 | 228 | 96.00 | 10.50 | +1.90 | +22.09% | 4 | 64 |
| 0.10 | -0.19 | -65.52% | 114 | 202 | 97.00 | 11.41 | +1.31 | +12.97% | 51 | 95 |
| 0.10 | -0.10 | -50.00% | 17 | 364 | 98.00 | 10.52 | 0.00 | - | 5 | 34 |
| 0.13 | -0.07 | -35.00% | 5 | 93 | 99.00 | 11.40 | 0.00 | - | 10 | 33 |
| 0.06 | -0.10 | -62.50% | 41 | 519 | 100.00 | 13.00 | 0.00 | - | 7 | 37 |
| 0.05 | -0.10 | -66.67% | 1 | 61 | 101.00 | 13.40 | 0.00 | - | 1 | 3 |
| 0.05 | -0.10 | -66.67% | 13 | 33 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 68 | 103.00 | 16.80 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 9 | 63 | 104.00 | 16.82 | 0.00 | - | 5 | 9 |
| 0.07 | -0.01 | -12.50% | 17 | 118 | 105.00 | 19.48 | +12.58 | +182.32% | 3 | 4 |
| 0.10 | 0.00 | - | 15 | 31 | 106.00 | 18.37 | 0.00 | - | 5 | 1 |
| 0.10 | -0.20 | -66.67% | 4 | 49 | 107.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 388 | 108.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 82 | 109.00 | 18.10 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 102 | 346 | 110.00 | 10.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 21 | 22 | 111.00 | 11.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 11.80 | 0.00 | - | - | 13 |
| 0.01 | -0.14 | -93.33% | 2 | 10 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 54 | 114.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 53 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 21 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 30 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 45 | 140.00 | - | - | - | - | - |
