認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712C00055000 | 2024-06-20 12:45PM EDT | 55.00 | 36.90 | 36.20 | 38.30 | 0.00 | - | 1 | 1 | 148.54% |
| VRT240712C00060000 | 2024-06-24 10:51AM EDT | 60.00 | 28.25 | 31.20 | 33.00 | 0.00 | - | 1 | 0 | 118.46% |
| VRT240712C00070000 | 2024-06-13 1:11PM EDT | 70.00 | 24.00 | 20.60 | 22.90 | 0.00 | - | 2 | 0 | 53.52% |
| VRT240712C00075000 | 2024-06-21 3:07PM EDT | 75.00 | 14.74 | 16.40 | 17.60 | 0.00 | - | 1 | 3 | 60.11% |
| VRT240712C00080000 | 2024-06-21 10:52AM EDT | 80.00 | 9.10 | 12.30 | 14.10 | 0.00 | - | 2 | 19 | 73.88% |
| VRT240712C00082000 | 2024-06-21 11:50AM EDT | 82.00 | 9.00 | 9.50 | 11.20 | 0.00 | - | 40 | 10 | 65.28% |
| VRT240712C00083000 | 2024-06-21 10:55AM EDT | 83.00 | 7.03 | 8.70 | 10.20 | 0.00 | - | 1 | 1 | 60.96% |
| VRT240712C00085000 | 2024-06-25 3:47PM EDT | 85.00 | 8.22 | 8.10 | 10.20 | +2.22 | +37.00% | 2 | 16 | 67.14% |
| VRT240712C00086000 | 2024-06-25 12:03PM EDT | 86.00 | 7.00 | 6.40 | 8.30 | +1.10 | +18.64% | 5 | 51 | 50.10% |
| VRT240712C00087000 | 2024-06-24 2:54PM EDT | 87.00 | 5.95 | 5.50 | 7.20 | 0.00 | - | 10 | 38 | 57.86% |
| VRT240712C00088000 | 2024-06-25 12:32PM EDT | 88.00 | 5.64 | 4.90 | 6.60 | +0.64 | +12.80% | 18 | 62 | 58.18% |
| VRT240712C00089000 | 2024-06-25 3:43PM EDT | 89.00 | 5.50 | 5.60 | 5.90 | +1.00 | +22.22% | 15 | 57 | 54.69% |
| VRT240712C00090000 | 2024-06-25 3:38PM EDT | 90.00 | 5.20 | 5.10 | 5.30 | +1.10 | +26.83% | 2,290 | 4,179 | 54.81% |
| VRT240712C00091000 | 2024-06-25 2:48PM EDT | 91.00 | 4.20 | 3.20 | 4.80 | +0.30 | +7.69% | 6 | 177 | 56.35% |
| VRT240712C00092000 | 2024-06-25 3:40PM EDT | 92.00 | 4.00 | 4.10 | 4.30 | +0.91 | +29.45% | 6 | 157 | 54.88% |
| VRT240712C00093000 | 2024-06-25 3:31PM EDT | 93.00 | 3.59 | 3.70 | 3.90 | +0.56 | +18.48% | 18 | 59 | 55.49% |
| VRT240712C00094000 | 2024-06-25 3:52PM EDT | 94.00 | 3.30 | 3.20 | 3.50 | +0.70 | +26.92% | 32 | 89 | 55.03% |
| VRT240712C00095000 | 2024-06-25 3:58PM EDT | 95.00 | 2.97 | 2.90 | 3.00 | +0.67 | +29.13% | 15 | 192 | 54.74% |
| VRT240712C00096000 | 2024-06-25 12:51PM EDT | 96.00 | 2.25 | 1.75 | 3.40 | +0.15 | +7.14% | 3 | 60 | 54.32% |
| VRT240712C00097000 | 2024-06-25 2:50PM EDT | 97.00 | 2.00 | 1.65 | 2.65 | +0.22 | +12.36% | 8 | 13 | 52.76% |
| VRT240712C00098000 | 2024-06-25 3:57PM EDT | 98.00 | 2.00 | 1.50 | 2.60 | +0.35 | +21.21% | 4 | 33 | 55.30% |
| VRT240712C00099000 | 2024-06-25 1:07PM EDT | 99.00 | 1.72 | 1.70 | 2.20 | +0.40 | +30.30% | 5 | 58 | 57.62% |
| VRT240712C00100000 | 2024-06-25 3:31PM EDT | 100.00 | 1.49 | 0.50 | 1.65 | +0.20 | +15.50% | 62 | 265 | 56.62% |
| VRT240712C00101000 | 2024-06-24 3:45PM EDT | 101.00 | 1.10 | 0.95 | 1.40 | 0.00 | - | 5 | 48 | 52.12% |
| VRT240712C00102000 | 2024-06-25 2:29PM EDT | 102.00 | 1.05 | 0.65 | 1.25 | +0.08 | +8.25% | 15 | 32 | 51.07% |
| VRT240712C00103000 | 2024-06-25 10:27AM EDT | 103.00 | 0.65 | 0.95 | 1.10 | -0.85 | -56.67% | 1 | 13 | 55.42% |
| VRT240712C00104000 | 2024-06-20 1:05PM EDT | 104.00 | 1.16 | 0.45 | 0.95 | 0.00 | - | 15 | 157 | 51.51% |
| VRT240712C00105000 | 2024-06-25 11:32AM EDT | 105.00 | 0.75 | 0.30 | 1.30 | +0.21 | +38.89% | 2 | 43 | 56.37% |
| VRT240712C00106000 | 2024-06-20 9:49AM EDT | 106.00 | 2.00 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 56.10% |
| VRT240712C00107000 | 2024-06-20 9:43AM EDT | 107.00 | 2.06 | 0.05 | 0.65 | 0.00 | - | 12 | 14 | 57.96% |
| VRT240712C00108000 | 2024-06-25 10:14AM EDT | 108.00 | 0.37 | 0.45 | 0.55 | -0.13 | -26.00% | 1 | 4 | 56.30% |
| VRT240712C00109000 | 2024-06-21 11:09AM EDT | 109.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 19 | 57.08% |
| VRT240712C00110000 | 2024-06-24 9:58AM EDT | 110.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 55.91% |
| VRT240712C00111000 | 2024-06-12 10:36AM EDT | 111.00 | 1.15 | 0.25 | 0.40 | 0.00 | - | - | 1 | 57.08% |
| VRT240712C00112000 | 2024-06-18 11:23AM EDT | 112.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 58.11% |
| VRT240712C00115000 | 2024-06-24 2:22PM EDT | 115.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 15 | 16 | 66.02% |
| VRT240712C00116000 | 2024-06-17 3:57PM EDT | 116.00 | 0.25 | 0.10 | 1.30 | 0.00 | - | - | 1 | 79.69% |
| VRT240712C00120000 | 2024-06-21 11:17AM EDT | 120.00 | 0.28 | 0.05 | 1.05 | 0.00 | - | 10 | 17 | 83.06% |
| VRT240712C00135000 | 2024-06-25 10:18AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 235 | 75.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712P00055000 | 2024-06-06 3:32PM EDT | 55.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | - | 1 | 155.27% |
| VRT240712P00060000 | 2024-06-21 9:39AM EDT | 60.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 133.01% |
| VRT240712P00065000 | 2024-06-12 3:21PM EDT | 65.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 12 | 85.74% |
| VRT240712P00070000 | 2024-06-25 12:25PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 3 | 17 | 74.71% |
| VRT240712P00075000 | 2024-06-25 12:55PM EDT | 75.00 | 0.30 | 0.15 | 0.55 | -0.15 | -33.33% | 10 | 295 | 63.18% |
| VRT240712P00079000 | 2024-06-24 2:17PM EDT | 79.00 | 1.00 | 0.40 | 0.55 | 0.00 | - | 3 | 56 | 54.15% |
| VRT240712P00080000 | 2024-06-25 12:55PM EDT | 80.00 | 0.78 | 0.05 | 0.65 | -0.38 | -32.76% | 20 | 134 | 55.57% |
| VRT240712P00081000 | 2024-06-24 1:05PM EDT | 81.00 | 1.33 | 0.65 | 0.80 | 0.00 | - | 12 | 25 | 53.76% |
| VRT240712P00082000 | 2024-06-24 12:06PM EDT | 82.00 | 1.32 | 0.80 | 0.95 | -0.28 | -17.50% | 5 | 11 | 53.37% |
| VRT240712P00083000 | 2024-06-25 1:33PM EDT | 83.00 | 1.20 | 0.95 | 1.15 | -0.63 | -34.43% | 6 | 34 | 52.98% |
| VRT240712P00084000 | 2024-06-25 10:22AM EDT | 84.00 | 2.05 | 0.75 | 1.35 | -0.12 | -5.53% | 1 | 264 | 54.35% |
| VRT240712P00085000 | 2024-06-25 10:43AM EDT | 85.00 | 1.55 | 1.40 | 1.60 | -1.03 | -39.92% | 9 | 94 | 52.54% |
| VRT240712P00086000 | 2024-06-25 3:53PM EDT | 86.00 | 1.80 | 1.00 | 2.30 | -1.03 | -36.40% | 1 | 299 | 50.42% |
| VRT240712P00087000 | 2024-06-25 1:27PM EDT | 87.00 | 2.36 | 2.00 | 2.20 | -1.44 | -37.89% | 2 | 198 | 52.39% |
| VRT240712P00088000 | 2024-06-25 10:19AM EDT | 88.00 | 3.76 | 2.35 | 2.55 | +0.09 | +2.45% | 1 | 78 | 52.27% |
| VRT240712P00089000 | 2024-06-25 12:00PM EDT | 89.00 | 3.30 | 2.55 | 2.95 | -1.30 | -28.26% | 2 | 151 | 50.95% |
| VRT240712P00090000 | 2024-06-25 3:31PM EDT | 90.00 | 3.30 | 3.10 | 3.40 | -1.54 | -31.82% | 4 | 101 | 51.83% |
| VRT240712P00091000 | 2024-06-25 11:51AM EDT | 91.00 | 4.30 | 3.60 | 4.50 | -1.40 | -24.56% | 10 | 120 | 55.98% |
| VRT240712P00092000 | 2024-06-21 3:41PM EDT | 92.00 | 5.80 | 4.10 | 5.30 | 0.00 | - | 15 | 55 | 57.69% |
| VRT240712P00093000 | 2024-06-25 12:40PM EDT | 93.00 | 5.30 | 4.60 | 4.90 | +1.15 | +27.71% | 1 | 49 | 51.32% |
| VRT240712P00094000 | 2024-06-21 9:36AM EDT | 94.00 | 7.95 | 5.20 | 7.20 | 0.00 | - | 1 | 13 | 62.31% |
| VRT240712P00095000 | 2024-06-25 11:20AM EDT | 95.00 | 7.15 | 5.50 | 7.30 | -2.15 | -23.12% | 6 | 105 | 56.96% |
| VRT240712P00096000 | 2024-06-21 12:26PM EDT | 96.00 | 8.80 | 6.50 | 8.40 | 0.00 | - | 10 | 19 | 62.21% |
| VRT240712P00097000 | 2024-06-25 2:50PM EDT | 97.00 | 7.87 | 7.20 | 8.60 | +1.37 | +21.08% | 3 | 15 | 59.20% |
| VRT240712P00098000 | 2024-06-18 12:55PM EDT | 98.00 | 7.30 | 7.90 | 9.80 | 0.00 | - | 4 | 15 | 62.62% |
| VRT240712P00099000 | 2024-06-18 12:38PM EDT | 99.00 | 8.20 | 8.60 | 9.70 | 0.00 | - | 3 | 8 | 56.42% |
| VRT240712P00100000 | 2024-06-20 9:40AM EDT | 100.00 | 6.60 | 9.10 | 11.20 | 0.00 | - | 2 | 4 | 60.01% |
| VRT240712P00101000 | 2024-06-05 1:47PM EDT | 101.00 | 8.00 | 9.70 | 12.20 | 0.00 | - | 1 | 3 | 60.35% |
| VRT240712P00103000 | 2024-06-12 2:50PM EDT | 103.00 | 14.42 | 10.70 | 13.60 | +0.50 | +3.59% | 1 | 12 | 52.39% |
| VRT240712P00104000 | 2024-06-12 9:38AM EDT | 104.00 | 12.77 | 12.70 | 13.70 | 0.00 | - | - | 11 | 56.20% |
| VRT240712P00105000 | 2024-06-20 11:15AM EDT | 105.00 | 12.30 | 13.30 | 14.30 | 0.00 | - | 1 | 8 | 60.99% |
| VRT240712P00107000 | 2024-06-18 10:34AM EDT | 107.00 | 16.43 | 15.40 | 17.40 | 0.00 | - | - | 3 | 68.46% |
| VRT240712P00108000 | 2024-06-04 1:05PM EDT | 108.00 | 18.20 | 15.90 | 17.60 | 0.00 | - | 2 | 0 | 55.47% |
| VRT240712P00111000 | 2024-06-06 10:21AM EDT | 111.00 | 21.20 | 18.70 | 20.10 | 0.00 | - | 1 | 1 | 71.78% |
| VRT240712P00116000 | 2024-06-20 9:40AM EDT | 116.00 | 19.28 | 22.60 | 24.80 | 0.00 | - | - | 1 | 74.17% |
