認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 1 | 55.00 | 0.17 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 1 | 0 | 60.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 12 |
| 17.30 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | -0.06 | -37.50% | 1 | 23 |
| 14.74 | 0.00 | - | 1 | 3 | 75.00 | 0.35 | -0.05 | -12.50% | 5 | 338 |
| - | - | - | - | - | 79.00 | 0.85 | -0.05 | -5.56% | 5 | 60 |
| 7.00 | -1.20 | -14.63% | 5 | 29 | 80.00 | 1.07 | -0.05 | -4.46% | 25 | 163 |
| - | - | - | - | - | 81.00 | 0.96 | -0.34 | -26.15% | 3 | 60 |
| 6.83 | 0.00 | - | 3 | 11 | 82.00 | 1.80 | +0.32 | +21.62% | 9 | 48 |
| 5.38 | -1.72 | -24.23% | 3 | 12 | 83.00 | 1.95 | +0.30 | +18.18% | 20 | 43 |
| - | - | - | - | - | 84.00 | 2.70 | +0.25 | +10.20% | 40 | 280 |
| 4.20 | -0.50 | -10.64% | 139 | 29 | 85.00 | 2.60 | -0.15 | -5.45% | 60 | 104 |
| 3.60 | -0.80 | -18.18% | 53 | 71 | 86.00 | 3.24 | +0.04 | +1.25% | 33 | 302 |
| 3.25 | -0.47 | -12.63% | 84 | 73 | 87.00 | 4.00 | +0.73 | +22.32% | 8 | 233 |
| 2.73 | -0.77 | -22.00% | 1,272 | 118 | 88.00 | 4.20 | +0.20 | +5.00% | 35 | 99 |
| 2.30 | -0.83 | -26.52% | 71 | 87 | 89.00 | 4.80 | -0.20 | -4.00% | 16 | 153 |
| 2.00 | -0.50 | -20.00% | 171 | 8,483 | 90.00 | 5.50 | +0.40 | +7.84% | 33 | 115 |
| 1.70 | -0.30 | -15.00% | 48 | 189 | 91.00 | 6.00 | +0.26 | +4.53% | 3 | 150 |
| 1.35 | -0.64 | -32.16% | 66 | 205 | 92.00 | 6.78 | +0.28 | +4.31% | 2 | 84 |
| 1.00 | -0.60 | -37.50% | 29 | 76 | 93.00 | 5.30 | 0.00 | - | 1 | 49 |
| 0.90 | -0.60 | -40.00% | 55 | 117 | 94.00 | 8.99 | +1.04 | +13.08% | 1 | 13 |
| 0.90 | -0.31 | -25.62% | 240 | 217 | 95.00 | 10.42 | +1.93 | +22.73% | 5 | 106 |
| 0.69 | -0.41 | -37.27% | 33 | 69 | 96.00 | 10.92 | +1.00 | +10.08% | 3 | 20 |
| 0.55 | -0.45 | -45.00% | 4 | 16 | 97.00 | 10.98 | 0.00 | - | 2 | 17 |
| 0.50 | -0.27 | -35.06% | 26 | 32 | 98.00 | 10.92 | 0.00 | - | 5 | 20 |
| 0.48 | -0.14 | -22.58% | 31 | 58 | 99.00 | 8.20 | 0.00 | - | 3 | 8 |
| 0.35 | -0.20 | -36.36% | 84 | 376 | 100.00 | 14.64 | +8.04 | +121.82% | 10 | 4 |
| 0.55 | 0.00 | - | 17 | 48 | 101.00 | 14.40 | 0.00 | - | 2 | 3 |
| 0.30 | -0.25 | -45.45% | 1 | 32 | 102.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 14 | 103.00 | 14.42 | 0.00 | - | 1 | 12 |
| 0.25 | -0.10 | -28.57% | 4 | 154 | 104.00 | 12.77 | 0.00 | - | - | 11 |
| 0.16 | -0.09 | -36.00% | 19 | 40 | 105.00 | 12.30 | 0.00 | - | 1 | 8 |
| 0.33 | 0.00 | - | 15 | 5 | 106.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 12 | 14 | 107.00 | 20.50 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 1 | 4 | 108.00 | 18.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 31 | 109.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 11 | 49 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 111.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 14 | 16 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 116.00 | 19.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 235 | 135.00 | - | - | - | - | - |
