認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240726C00055000 | 2024-06-13 11:09AM EDT | 55.00 | 35.95 | 35.30 | 38.90 | 0.00 | - | 5 | 5 | 102.83% |
| VRT240726C00060000 | 2024-06-17 11:18AM EDT | 60.00 | 30.00 | 30.20 | 34.00 | 0.00 | - | - | 1 | 87.70% |
| VRT240726C00070000 | 2024-06-21 2:51PM EDT | 70.00 | 20.01 | 22.00 | 23.70 | 0.00 | - | 15 | 26 | 79.91% |
| VRT240726C00075000 | 2024-06-18 2:58PM EDT | 75.00 | 21.60 | 16.40 | 19.10 | 0.00 | - | 3 | 22 | 62.60% |
| VRT240726C00079000 | 2024-06-24 11:07AM EDT | 79.00 | 12.00 | 13.50 | 16.10 | 0.00 | - | 3 | 4 | 66.46% |
| VRT240726C00080000 | 2024-06-21 2:51PM EDT | 80.00 | 12.04 | 13.60 | 14.30 | 0.00 | - | 17 | 32 | 65.01% |
| VRT240726C00081000 | 2024-06-21 10:47AM EDT | 81.00 | 10.60 | 11.60 | 14.60 | 0.00 | - | 1 | 4 | 63.43% |
| VRT240726C00082000 | 2024-06-24 1:03PM EDT | 82.00 | 10.57 | 12.10 | 14.40 | 0.00 | - | 4 | 1 | 73.45% |
| VRT240726C00083000 | 2024-06-13 3:35PM EDT | 83.00 | 14.60 | 10.20 | 13.10 | 0.00 | - | 1 | 1 | 62.77% |
| VRT240726C00084000 | 2024-06-25 11:43AM EDT | 84.00 | 10.44 | 9.70 | 11.60 | +1.09 | +11.66% | 8 | 13 | 59.03% |
| VRT240726C00085000 | 2024-06-24 3:39PM EDT | 85.00 | 10.30 | 10.10 | 12.30 | +1.40 | +15.73% | 10 | 11 | 71.78% |
| VRT240726C00086000 | 2024-06-25 9:50AM EDT | 86.00 | 8.60 | 8.30 | 10.10 | +0.80 | +10.26% | 1 | 4 | 57.23% |
| VRT240726C00087000 | 2024-06-24 11:09AM EDT | 87.00 | 7.10 | 7.80 | 11.00 | 0.00 | - | 20 | 28 | 65.37% |
| VRT240726C00088000 | 2024-06-24 3:42PM EDT | 88.00 | 7.60 | 7.10 | 8.90 | +0.28 | +3.83% | 2 | 7 | 57.08% |
| VRT240726C00089000 | 2024-06-25 11:32AM EDT | 89.00 | 7.70 | 7.70 | 9.90 | +0.95 | +14.07% | 4 | 13 | 70.19% |
| VRT240726C00090000 | 2024-06-25 2:24PM EDT | 90.00 | 7.33 | 6.90 | 8.00 | +1.13 | +18.23% | 304 | 194 | 62.13% |
| VRT240726C00091000 | 2024-06-24 2:51PM EDT | 91.00 | 5.90 | 6.20 | 7.80 | 0.00 | - | 11 | 39 | 62.54% |
| VRT240726C00092000 | 2024-06-25 3:09PM EDT | 92.00 | 5.95 | 6.20 | 8.50 | +0.85 | +16.67% | 12 | 58 | 70.24% |
| VRT240726C00093000 | 2024-06-25 2:16PM EDT | 93.00 | 5.70 | 5.50 | 6.60 | +0.73 | +14.69% | 2 | 35 | 62.21% |
| VRT240726C00094000 | 2024-06-25 11:49AM EDT | 94.00 | 5.20 | 4.70 | 7.40 | +0.20 | +4.00% | 5 | 40 | 66.16% |
| VRT240726C00095000 | 2024-06-25 2:47PM EDT | 95.00 | 4.72 | 4.40 | 7.10 | +0.61 | +14.84% | 32 | 611 | 67.11% |
| VRT240726C00096000 | 2024-06-25 3:49PM EDT | 96.00 | 4.40 | 3.40 | 6.80 | +0.80 | +22.22% | 3 | 92 | 64.55% |
| VRT240726C00097000 | 2024-06-25 11:22AM EDT | 97.00 | 3.90 | 3.00 | 5.10 | -1.00 | -20.41% | 3 | 25 | 57.91% |
| VRT240726C00098000 | 2024-06-24 10:41AM EDT | 98.00 | 3.32 | 3.20 | 5.90 | 0.00 | - | 2 | 16 | 65.97% |
| VRT240726C00099000 | 2024-06-21 3:37PM EDT | 99.00 | 3.27 | 3.50 | 3.90 | 0.00 | - | 2 | 22 | 60.74% |
| VRT240726C00100000 | 2024-06-25 3:50PM EDT | 100.00 | 3.30 | 2.00 | 3.90 | +0.30 | +10.00% | 15 | 268 | 56.03% |
| VRT240726C00101000 | 2024-06-25 3:48PM EDT | 101.00 | 2.90 | 2.75 | 4.10 | -0.50 | -14.71% | 7 | 24 | 63.72% |
| VRT240726C00102000 | 2024-06-21 10:08AM EDT | 102.00 | 2.39 | 1.50 | 4.80 | 0.00 | - | 5 | 33 | 63.59% |
| VRT240726C00103000 | 2024-06-24 9:41AM EDT | 103.00 | 2.22 | 1.25 | 4.30 | 0.00 | - | 1 | 16 | 62.17% |
| VRT240726C00104000 | 2024-06-24 9:51AM EDT | 104.00 | 2.34 | 0.90 | 2.80 | 0.00 | - | 1 | 39 | 54.00% |
| VRT240726C00105000 | 2024-06-25 3:45PM EDT | 105.00 | 2.10 | 1.45 | 4.10 | +0.15 | +7.69% | 11 | 67 | 67.11% |
| VRT240726C00106000 | 2024-06-20 11:44AM EDT | 106.00 | 3.30 | 1.60 | 2.75 | 0.00 | - | 2 | 13 | 62.50% |
| VRT240726C00107000 | 2024-06-20 10:15AM EDT | 107.00 | 3.02 | 1.45 | 3.70 | 0.00 | - | 2 | 8 | 69.48% |
| VRT240726C00108000 | 2024-06-24 9:58AM EDT | 108.00 | 1.50 | 0.40 | 3.20 | 0.00 | - | 4 | 7 | 62.16% |
| VRT240726C00109000 | 2024-06-18 1:35PM EDT | 109.00 | 2.60 | 0.25 | 2.25 | 0.00 | - | 1 | 15 | 56.54% |
| VRT240726C00110000 | 2024-06-25 1:25PM EDT | 110.00 | 1.44 | 1.25 | 1.60 | +0.17 | +13.39% | 6 | 41 | 61.04% |
| VRT240726C00115000 | 2024-06-25 1:25PM EDT | 115.00 | 1.10 | 0.00 | 2.25 | -0.11 | -9.09% | 5 | 12 | 65.41% |
| VRT240726C00120000 | 2024-06-25 12:10PM EDT | 120.00 | 0.50 | 0.45 | 1.30 | 0.00 | - | 1 | 15 | 68.80% |
| VRT240726C00125000 | 2024-06-25 1:52PM EDT | 125.00 | 0.37 | 0.25 | 1.40 | -0.23 | -38.33% | 1 | 3 | 75.00% |
| VRT240726C00130000 | 2024-06-13 9:57AM EDT | 130.00 | 0.46 | 0.10 | 1.35 | 0.00 | - | 2 | 2 | 79.39% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 140.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 91.60% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240726P00060000 | 2024-06-18 3:24PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 85.06% |
| VRT240726P00065000 | 2024-06-25 3:04PM EDT | 65.00 | 0.10 | 0.05 | 0.30 | -0.27 | -72.97% | 3 | 40 | 63.57% |
| VRT240726P00070000 | 2024-06-25 1:25PM EDT | 70.00 | 0.43 | 0.25 | 0.85 | -0.27 | -38.57% | 5 | 17 | 65.82% |
| VRT240726P00075000 | 2024-06-25 3:44PM EDT | 75.00 | 0.94 | 0.70 | 1.10 | -0.41 | -30.37% | 26 | 99 | 60.06% |
| VRT240726P00079000 | 2024-06-25 3:44PM EDT | 79.00 | 1.60 | 1.35 | 1.90 | -0.55 | -25.58% | 11 | 22 | 60.06% |
| VRT240726P00080000 | 2024-06-25 2:24PM EDT | 80.00 | 1.92 | 1.55 | 3.50 | -0.63 | -24.71% | 17 | 149 | 68.82% |
| VRT240726P00081000 | 2024-06-24 2:00PM EDT | 81.00 | 2.77 | 1.75 | 2.35 | 0.00 | - | 4 | 7 | 59.23% |
| VRT240726P00082000 | 2024-06-24 10:29AM EDT | 82.00 | 3.40 | 2.05 | 4.00 | 0.00 | - | 1 | 1 | 67.62% |
| VRT240726P00083000 | 2024-06-21 12:58PM EDT | 83.00 | 4.04 | 2.10 | 4.40 | 0.00 | - | 1 | 3 | 66.43% |
| VRT240726P00084000 | 2024-06-24 11:27AM EDT | 84.00 | 4.10 | 2.65 | 4.70 | 0.00 | - | 2 | 21 | 67.26% |
| VRT240726P00085000 | 2024-06-25 3:41PM EDT | 85.00 | 3.25 | 2.95 | 4.10 | -0.90 | -21.69% | 4 | 90 | 61.69% |
| VRT240726P00086000 | 2024-06-25 3:46PM EDT | 86.00 | 3.60 | 3.30 | 4.00 | -0.95 | -20.88% | 9 | 57 | 59.01% |
| VRT240726P00087000 | 2024-06-25 1:04PM EDT | 87.00 | 4.50 | 3.10 | 5.80 | -0.93 | -17.13% | 4 | 23 | 63.06% |
| VRT240726P00088000 | 2024-06-25 10:20AM EDT | 88.00 | 5.60 | 3.00 | 5.50 | -0.07 | -1.23% | 1 | 37 | 56.79% |
| VRT240726P00089000 | 2024-06-24 11:09AM EDT | 89.00 | 6.55 | 3.70 | 6.70 | 0.00 | - | 1 | 1,011 | 61.67% |
| VRT240726P00090000 | 2024-06-24 10:03AM EDT | 90.00 | 6.40 | 4.90 | 6.60 | 0.00 | - | 5 | 168 | 62.33% |
| VRT240726P00091000 | 2024-06-25 3:42PM EDT | 91.00 | 5.83 | 5.50 | 7.70 | -0.17 | -2.83% | 4 | 11 | 65.58% |
| VRT240726P00092000 | 2024-06-20 11:18AM EDT | 92.00 | 5.57 | 5.00 | 8.00 | 0.00 | - | 67 | 140 | 59.62% |
| VRT240726P00093000 | 2024-06-21 11:01AM EDT | 93.00 | 9.88 | 5.50 | 8.20 | 0.00 | - | 1 | 6 | 57.72% |
| VRT240726P00094000 | 2024-06-20 9:41AM EDT | 94.00 | 5.40 | 6.60 | 9.40 | 0.00 | - | 2 | 5 | 63.07% |
| VRT240726P00095000 | 2024-06-25 10:59AM EDT | 95.00 | 9.40 | 7.50 | 8.30 | -1.18 | -11.15% | 1 | 5 | 56.47% |
| VRT240726P00096000 | 2024-06-21 9:33AM EDT | 96.00 | 11.67 | 7.90 | 10.10 | 0.00 | - | 1 | 6 | 60.96% |
| VRT240726P00097000 | 2024-06-21 11:00AM EDT | 97.00 | 12.55 | 7.80 | 10.20 | 0.00 | - | 1 | 2 | 54.71% |
| VRT240726P00098000 | 2024-06-21 10:47AM EDT | 98.00 | 13.88 | 9.60 | 11.20 | 0.00 | - | 1 | 1 | 61.80% |
| VRT240726P00100000 | 2024-06-24 10:13AM EDT | 100.00 | 13.30 | 10.90 | 12.10 | 0.00 | - | 3 | 4 | 58.83% |
| VRT240726P00101000 | 2024-06-20 9:33AM EDT | 101.00 | 10.06 | 11.50 | 14.00 | 0.00 | - | - | 63 | 64.20% |
| VRT240726P00104000 | 2024-06-17 1:33PM EDT | 104.00 | 16.60 | 12.70 | 15.20 | 0.00 | - | - | 10 | 51.81% |
| VRT240726P00105000 | 2024-06-17 11:28AM EDT | 105.00 | 17.00 | 13.80 | 16.80 | 0.00 | - | - | 1 | 58.37% |
