認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 4 |
| 17.00 | -1.00 | -5.56% | 1 | 21 | 70.00 | 1.25 | +0.15 | +13.64% | 6 | 13 |
| 14.50 | 0.00 | - | 1 | 8 | 75.00 | 2.32 | +0.34 | +17.17% | 6 | 50 |
| 15.20 | 0.00 | - | 4 | 15 | 79.00 | 2.90 | -0.10 | -3.33% | 1 | 11 |
| 9.70 | -1.39 | -12.53% | 19 | 33 | 80.00 | 4.01 | +0.01 | +0.25% | 9 | 42 |
| - | - | - | - | - | 81.00 | 4.05 | +0.15 | +3.85% | 12 | 8 |
| 9.65 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 7 | 83.00 | 5.20 | -0.27 | -4.94% | 5 | 5 |
| - | - | - | - | - | 84.00 | 5.90 | 0.00 | - | 1 | 8 |
| 6.87 | -1.44 | -17.33% | 5 | 28 | 85.00 | 6.26 | +0.09 | +1.46% | 6 | 51 |
| 6.60 | -1.20 | -15.38% | 14 | 10 | 86.00 | 6.42 | +0.13 | +2.07% | 10 | 17 |
| 6.70 | -1.20 | -15.19% | 14 | 34 | 87.00 | - | - | - | - | - |
| 5.80 | -1.10 | -15.94% | 1 | 187 | 88.00 | - | - | - | - | - |
| 7.50 | +0.87 | +13.12% | 1 | 133 | 89.00 | 6.97 | 0.00 | - | 2 | 12 |
| 5.60 | -0.30 | -5.08% | 62 | 512 | 90.00 | 8.59 | -0.26 | -2.94% | 10 | 29 |
| 5.00 | -1.00 | -16.67% | 4 | 60 | 91.00 | 6.30 | 0.00 | - | 3 | 2 |
| 5.50 | +0.50 | +10.00% | 4 | 43 | 92.00 | 6.80 | 0.00 | - | - | 11 |
| 5.38 | +0.53 | +10.93% | 10 | 58 | 93.00 | 9.74 | 0.00 | - | 2 | 3 |
| 4.00 | -0.40 | -9.09% | 2 | 13 | 94.00 | 12.03 | +4.38 | +57.25% | 1 | 1 |
| 3.70 | -0.10 | -2.63% | 3 | 126 | 95.00 | 11.45 | 0.00 | - | 10 | 17 |
| 3.50 | -0.50 | -12.50% | 12 | 16 | 96.00 | 12.45 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 1 | 18 | 97.00 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 1 | 21 | 98.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 32 | 99.00 | 14.90 | +3.23 | +27.68% | 1 | 1 |
| 2.42 | -0.58 | -19.33% | 5 | 80 | 100.00 | 11.20 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 4 | 4 | 102.00 | 12.57 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 2 | 12 | 103.00 | - | - | - | - | - |
| 1.65 | -0.25 | -13.16% | 2 | 36 | 105.00 | 16.64 | 0.00 | - | - | 1 |
| 2.30 | -0.45 | -16.36% | 1 | 19 | 106.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 10 | 107.00 | - | - | - | - | - |
| 1.20 | -0.10 | -7.69% | 6 | 25 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 12 | 12 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 10 | 120.00 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 2 | 4 | 125.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 10 | 12 | 140.00 | - | - | - | - | - |
