認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240809C00075000 | 2024-07-03 9:45AM EDT | 75.00 | 17.20 | 18.30 | 20.60 | 0.00 | - | 1 | 1 | 79.74% |
| VRT240809C00080000 | 2024-07-01 2:39PM EDT | 80.00 | 12.00 | 15.00 | 15.50 | 0.00 | - | 2 | 7 | 72.66% |
| VRT240809C00085000 | 2024-07-05 10:40AM EDT | 85.00 | 11.47 | 11.70 | 12.20 | +3.57 | +45.19% | 1 | 9 | 71.80% |
| VRT240809C00087000 | 2024-07-03 12:31PM EDT | 87.00 | 11.33 | 10.50 | 11.00 | 0.00 | - | 1 | 15 | 71.33% |
| VRT240809C00090000 | 2024-07-05 9:53AM EDT | 90.00 | 9.70 | 8.90 | 9.30 | -0.08 | -0.82% | 2 | 29 | 70.67% |
| VRT240809C00091000 | 2024-07-05 11:59AM EDT | 91.00 | 8.44 | 8.30 | 8.80 | -0.56 | -6.22% | 1 | 206 | 70.11% |
| VRT240809C00100000 | 2024-07-03 11:14AM EDT | 100.00 | 5.60 | 4.90 | 5.20 | +0.20 | +3.70% | 1 | 296 | 70.35% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240809P00075000 | 2024-07-05 12:06PM EDT | 75.00 | 1.57 | 1.40 | 1.70 | +0.02 | +1.29% | 5 | 5 | 67.33% |
| VRT240809P00077000 | 2024-07-03 12:50PM EDT | 77.00 | 1.98 | 1.80 | 2.20 | 0.00 | - | 5 | 0 | 67.68% |
| VRT240809P00081000 | 2024-06-28 12:21PM EDT | 81.00 | 5.10 | 2.80 | 3.10 | 0.00 | - | 3 | 3 | 66.21% |
| VRT240809P00082000 | 2024-07-03 12:42PM EDT | 82.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | 3 | 3 | 65.50% |
| VRT240809P00083000 | 2024-06-27 1:41PM EDT | 83.00 | 5.40 | 3.40 | 3.70 | 0.00 | - | - | 10 | 65.67% |
| VRT240809P00084000 | 2024-07-01 1:47PM EDT | 84.00 | 6.26 | 3.60 | 4.10 | 0.00 | - | 13 | 24 | 65.11% |
| VRT240809P00085000 | 2024-07-05 12:06PM EDT | 85.00 | 4.42 | 4.10 | 4.50 | +0.04 | +0.91% | 7 | 13 | 65.82% |
| VRT240809P00086000 | 2024-07-03 12:19PM EDT | 86.00 | 4.61 | 4.50 | 5.10 | 0.00 | - | 1 | 6 | 66.77% |
| VRT240809P00087000 | 2024-07-05 11:59AM EDT | 87.00 | 5.30 | 4.90 | 5.30 | -0.06 | -1.12% | 1 | 14 | 65.63% |
| VRT240809P00088000 | 2024-07-01 1:47PM EDT | 88.00 | 8.34 | 5.40 | 5.70 | 0.00 | - | 9 | 19 | 65.67% |
