認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 1 | 0 | 75.00 | 2.52 | -0.18 | -6.67% | 1 | 0 |
| - | - | - | - | - | 77.00 | 3.30 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 5.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.00 | 4.73 | -1.55 | -24.68% | 1 | 0 |
| - | - | - | - | - | 83.00 | 5.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 6.26 | 0.00 | - | 13 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 85.00 | 6.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 7.10 | 0.00 | - | - | 0 |
| 8.05 | +0.25 | +3.21% | 1 | 0 | 87.00 | 7.03 | -0.99 | -12.34% | 1 | 0 |
| - | - | - | - | - | 88.00 | 8.34 | 0.00 | - | 9 | 0 |
| 6.80 | +0.78 | +12.96% | 17 | 0 | 90.00 | - | - | - | - | - |
| 6.40 | +0.98 | +18.08% | 16 | 0 | 91.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 13 | 0 | 100.00 | - | - | - | - | - |
