認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 43.61 | 0.00 | - | 1 | 13 | 45.00 | 0.44 | 0.00 | - | 1 | 43 |
| 51.00 | 0.00 | - | 1 | 0 | 47.50 | 0.71 | 0.00 | - | 1 | 982 |
| 42.52 | 0.00 | - | 5 | 16 | 50.00 | 0.95 | 0.00 | - | 1 | 290 |
| 37.97 | 0.00 | - | 2 | 2 | 55.00 | 1.59 | 0.00 | - | 1 | 103 |
| 30.58 | 0.00 | - | 1 | 25 | 60.00 | 2.25 | 0.00 | - | 4 | 159 |
| 28.63 | 0.00 | - | 1 | 11 | 65.00 | 3.70 | 0.00 | - | 210 | 227 |
| 29.30 | 0.00 | - | 4 | 48 | 67.50 | 4.20 | 0.00 | - | 24 | 441 |
| 22.20 | -1.05 | -4.52% | 7 | 68 | 70.00 | 5.00 | 0.00 | - | 6 | 498 |
| 23.10 | 0.00 | - | 1 | 85 | 72.50 | 6.10 | 0.00 | - | 2 | 78 |
| 21.40 | +0.80 | +3.88% | 1 | 48 | 75.00 | 6.63 | 0.00 | - | 4 | 197 |
| 21.73 | 0.00 | - | 10 | 32 | 77.50 | 8.20 | 0.00 | - | 4 | 78 |
| 17.00 | 0.00 | - | 10 | 182 | 80.00 | 8.80 | 0.00 | - | 13 | 211 |
| 16.34 | 0.00 | - | 1 | 39 | 82.50 | 10.50 | -0.18 | -1.69% | 3 | 220 |
| 15.10 | -0.10 | -0.66% | 5 | 185 | 85.00 | 11.65 | 0.00 | - | 3 | 309 |
| 13.50 | -0.42 | -3.02% | 104 | 57 | 87.50 | 12.92 | +0.82 | +6.78% | 4 | 349 |
| 12.00 | -1.30 | -9.77% | 19 | 4,208 | 90.00 | 14.61 | 0.00 | - | 265 | 1,064 |
| 12.02 | -0.28 | -2.28% | 1 | 750 | 92.50 | 15.91 | +3.11 | +24.30% | 10 | 242 |
| 10.00 | -1.00 | -9.09% | 15 | 854 | 95.00 | 17.70 | +0.30 | +1.72% | 6 | 238 |
| 10.10 | -0.40 | -3.81% | 26 | 101 | 97.50 | 18.80 | +0.10 | +0.53% | 6 | 246 |
| 8.60 | -0.99 | -10.32% | 69 | 670 | 100.00 | 20.00 | 0.00 | - | 4 | 534 |
| 7.80 | -0.20 | -2.50% | 226 | 507 | 105.00 | 24.10 | 0.00 | - | 4 | 357 |
| 6.93 | 0.00 | - | 16 | 289 | 110.00 | 23.60 | 0.00 | - | 1 | 540 |
| 5.40 | -0.35 | -6.09% | 3 | 454 | 115.00 | 31.90 | 0.00 | - | 1 | 313 |
| 5.00 | 0.00 | - | 1 | 495 | 120.00 | 34.70 | 0.00 | - | 1 | 56 |
| 3.80 | -0.50 | -11.63% | 1 | 218 | 125.00 | 37.60 | 0.00 | - | 1 | 3 |
| 3.45 | -0.11 | -3.09% | 1 | 519 | 130.00 | 43.40 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 193 | 135.00 | 34.40 | 0.00 | - | 1 | 1 |
| 2.50 | -0.11 | -4.21% | 1 | 936 | 140.00 | - | - | - | - | - |
| 2.05 | -0.85 | -29.31% | 1 | 1,149 | 145.00 | - | - | - | - | - |
| 2.20 | +0.30 | +15.79% | 4 | 895 | 150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 531 | 155.00 | - | - | - | - | - |
