認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | -1.70 | -3.49% | 3 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.74 | 0.00 | - | 1 | 23 |
| 50.00 | 0.00 | - | 1 | 1 | 47.50 | 0.95 | 0.00 | - | 1 | 5 |
| 40.70 | 0.00 | - | 5 | 6 | 50.00 | 1.45 | 0.00 | - | 4 | 32 |
| 39.53 | 0.00 | - | 1 | 0 | 55.00 | 2.05 | -0.05 | -2.38% | 1 | 625 |
| 30.30 | -4.12 | -11.97% | 17 | 39 | 60.00 | 3.00 | 0.00 | - | 2 | 655 |
| 26.50 | -1.51 | -5.39% | 3 | 4 | 65.00 | 4.20 | 0.00 | - | 3 | 298 |
| 31.60 | 0.00 | - | 3 | 5 | 67.50 | 4.80 | 0.00 | - | 1 | 31 |
| 26.02 | 0.00 | - | 2 | 26 | 70.00 | 5.40 | 0.00 | - | 3 | 136 |
| 25.30 | 0.00 | - | 1 | 7 | 72.50 | 6.60 | 0.00 | - | 5 | 37 |
| 28.50 | 0.00 | - | 2 | 19 | 75.00 | 7.80 | 0.00 | - | 2 | 297 |
| 29.00 | 0.00 | - | 1 | 4 | 77.50 | 6.90 | 0.00 | - | 1 | 9 |
| 17.80 | -1.05 | -5.57% | 5 | 620 | 80.00 | 10.25 | +0.35 | +3.54% | 11 | 206 |
| 16.90 | -2.50 | -12.89% | 2 | 2 | 82.50 | 10.77 | 0.00 | - | 3 | 17 |
| 15.80 | -0.80 | -4.82% | 10 | 49 | 85.00 | 12.30 | 0.00 | - | 6 | 198 |
| 14.20 | -1.36 | -8.74% | 6 | 50 | 87.50 | 13.70 | 0.00 | - | 28 | 102 |
| 13.50 | -0.95 | -6.57% | 2 | 170 | 90.00 | 15.60 | +0.50 | +3.31% | 9 | 85 |
| 13.50 | +0.10 | +0.75% | 1 | 55 | 92.50 | 13.94 | 0.00 | - | 21 | 75 |
| 13.10 | +0.50 | +3.97% | 2 | 196 | 95.00 | 18.00 | 0.00 | - | 4 | 226 |
| 11.70 | 0.00 | - | 1 | 73 | 97.50 | 18.30 | 0.00 | - | 35 | 100 |
| 9.97 | -0.63 | -5.94% | 21 | 163 | 100.00 | 22.10 | +0.40 | +1.84% | 2 | 18 |
| 9.38 | 0.00 | - | 29 | 292 | 105.00 | 16.35 | 0.00 | - | 9 | 116 |
| 8.10 | 0.00 | - | 11 | 805 | 110.00 | 29.42 | +0.22 | +0.75% | 1 | 71 |
| 11.05 | 0.00 | - | 6 | 47 | 115.00 | 27.30 | 0.00 | - | 31 | 31 |
| 6.00 | 0.00 | - | 58 | 1,667 | 120.00 | 35.90 | 0.00 | - | 3 | 33 |
| 6.20 | 0.00 | - | 39 | 483 | 125.00 | 38.50 | 0.00 | - | 2 | 23 |
| 4.10 | -1.10 | -21.15% | 2 | 174 | 130.00 | 45.05 | 0.00 | - | 3 | 17 |
| 3.90 | 0.00 | - | 10 | 137 | 135.00 | - | - | - | - | - |
| 3.12 | -0.28 | -8.24% | 1 | 870 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 29 | 145.00 | 45.50 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 2.35 | -0.55 | -18.97% | 1 | 4 | 155.00 | - | - | - | - | - |
