認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620C00045000 | 2024-06-20 2:51PM EDT | 45.00 | 50.80 | 49.00 | 51.80 | 0.00 | - | 20 | 46 | 71.80% |
| VRT250620C00047500 | 2024-06-20 9:31AM EDT | 47.50 | 53.00 | 47.00 | 49.90 | 0.00 | - | 1 | 3 | 70.97% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 55.00 | 44.40 | 43.40 | 44.10 | 0.00 | - | - | 1 | 73.01% |
| VRT250620C00060000 | 2024-06-13 12:42PM EDT | 60.00 | 40.60 | 40.00 | 42.50 | 0.00 | - | 1 | 2 | 75.39% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 65.00 | 38.05 | 36.10 | 39.30 | 0.00 | - | - | 1 | 72.36% |
| VRT250620C00070000 | 2024-06-14 10:50AM EDT | 70.00 | 34.19 | 33.80 | 36.00 | 0.00 | - | 1 | 12 | 71.77% |
| VRT250620C00075000 | 2024-06-10 12:23PM EDT | 75.00 | 31.67 | 30.50 | 32.30 | 0.00 | - | - | 1 | 68.23% |
| VRT250620C00080000 | 2024-06-25 10:39AM EDT | 80.00 | 27.00 | 27.00 | 30.30 | +0.50 | +1.89% | 2 | 22 | 66.86% |
| VRT250620C00085000 | 2024-06-25 11:38AM EDT | 85.00 | 26.30 | 26.20 | 27.80 | +1.50 | +6.05% | 1 | 30 | 68.41% |
| VRT250620C00087500 | 2024-06-17 10:29AM EDT | 87.50 | 23.00 | 23.80 | 26.90 | 0.00 | - | - | 1 | 66.47% |
| VRT250620C00090000 | 2024-06-24 3:34PM EDT | 90.00 | 22.87 | 23.20 | 24.70 | -0.53 | -2.26% | 1 | 14 | 65.23% |
| VRT250620C00092500 | 2024-06-25 3:53PM EDT | 92.50 | 23.30 | 23.00 | 23.60 | +1.80 | +8.37% | 5 | 101 | 66.06% |
| VRT250620C00095000 | 2024-06-21 3:32PM EDT | 95.00 | 22.65 | 22.10 | 24.00 | +1.15 | +5.35% | 1 | 51 | 67.92% |
| VRT250620C00100000 | 2024-06-21 10:30AM EDT | 100.00 | 20.50 | 19.40 | 21.70 | +2.30 | +12.64% | 6 | 71 | 65.59% |
| VRT250620C00105000 | 2024-06-18 2:34PM EDT | 105.00 | 21.30 | 18.60 | 19.30 | 0.00 | - | - | 62 | 65.45% |
| VRT250620C00110000 | 2024-06-21 3:12PM EDT | 110.00 | 16.60 | 17.10 | 18.80 | 0.00 | - | 1 | 2 | 66.62% |
| VRT250620C00115000 | 2024-06-20 9:35AM EDT | 115.00 | 15.95 | 15.70 | 16.30 | -3.85 | -19.44% | 1 | 67 | 64.85% |
| VRT250620C00120000 | 2024-06-20 1:58PM EDT | 120.00 | 15.30 | 14.40 | 15.60 | 0.00 | - | - | 8 | 65.41% |
| VRT250620C00125000 | 2024-06-17 12:39PM EDT | 125.00 | 12.80 | 13.20 | 14.60 | 0.00 | - | - | 60 | 65.41% |
| VRT250620C00130000 | 2024-06-25 11:22AM EDT | 130.00 | 12.00 | 12.10 | 12.70 | -0.50 | -4.00% | 2 | 4 | 64.04% |
| VRT250620C00135000 | 2024-06-20 3:59PM EDT | 135.00 | 11.40 | 11.20 | 13.30 | 0.00 | - | 501 | 956 | 66.26% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620P00045000 | 2024-06-20 3:42PM EDT | 45.00 | 2.35 | 1.95 | 2.50 | 0.00 | - | 64 | 37 | 60.99% |
| VRT250620P00050000 | 2024-06-18 11:18AM EDT | 50.00 | 3.20 | 2.85 | 3.20 | 0.00 | - | - | 382 | 59.14% |
| VRT250620P00060000 | 2024-06-25 11:51AM EDT | 60.00 | 5.80 | 5.30 | 5.70 | -0.40 | -6.45% | 11 | 451 | 57.54% |
| VRT250620P00065000 | 2024-06-24 11:00AM EDT | 65.00 | 8.00 | 6.90 | 7.30 | 0.00 | - | 63 | 210 | 56.93% |
| VRT250620P00070000 | 2024-06-25 11:52AM EDT | 70.00 | 9.30 | 8.70 | 9.10 | -0.80 | -7.92% | 1 | 112 | 56.25% |
| VRT250620P00075000 | 2024-06-11 2:07PM EDT | 75.00 | 11.60 | 10.80 | 12.30 | 0.00 | - | - | 76 | 57.71% |
| VRT250620P00080000 | 2024-06-25 10:03AM EDT | 80.00 | 14.10 | 13.10 | 14.40 | +1.40 | +11.02% | 3 | 90 | 56.81% |
| VRT250620P00082500 | 2024-06-20 1:15PM EDT | 82.50 | 15.40 | 14.30 | 15.50 | 0.00 | - | 30 | 20 | 56.30% |
| VRT250620P00085000 | 2024-06-24 9:51AM EDT | 85.00 | 17.70 | 15.50 | 16.30 | 0.00 | - | 1 | 47 | 55.20% |
| VRT250620P00090000 | 2024-06-20 12:52PM EDT | 90.00 | 19.13 | 18.20 | 18.80 | 0.00 | - | 1 | 8 | 54.42% |
| VRT250620P00095000 | 2024-06-20 12:52PM EDT | 95.00 | 21.98 | 21.10 | 22.30 | 0.00 | - | 1 | 26 | 54.81% |
| VRT250620P00100000 | 2024-06-13 11:41AM EDT | 100.00 | 25.10 | 24.10 | 26.30 | +1.00 | +4.15% | 1 | 2 | 55.51% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 105.00 | 26.83 | 27.30 | 28.60 | 0.00 | - | - | 34 | 53.67% |
| VRT250620P00120000 | 2024-06-21 9:52AM EDT | 120.00 | 42.00 | 37.80 | 38.90 | 0.00 | - | 10 | 10 | 51.65% |
| VRT250620P00125000 | 2024-06-14 3:46PM EDT | 125.00 | 42.10 | 41.50 | 44.00 | 0.00 | - | - | 5 | 52.91% |
