認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240426C00040000 | 2024-04-24 10:24AM EDT | 40.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRT240426C00055000 | 2024-04-25 3:03PM EDT | 55.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 60 | 1 | 0.00% |
| VRT240426C00060000 | 2024-04-24 9:37AM EDT | 60.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| VRT240426C00061000 | 2024-04-10 10:17AM EDT | 61.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT240426C00062000 | 2024-04-16 10:49AM EDT | 62.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRT240426C00063000 | 2024-04-23 2:17PM EDT | 63.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 0.00% |
| VRT240426C00064000 | 2024-04-19 2:34PM EDT | 64.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| VRT240426C00065000 | 2024-04-25 12:23PM EDT | 65.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| VRT240426C00066000 | 2024-04-24 9:55AM EDT | 66.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VRT240426C00067000 | 2024-04-25 11:46AM EDT | 67.00 | 23.57 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| VRT240426C00068000 | 2024-04-23 11:31AM EDT | 68.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| VRT240426C00069000 | 2024-04-24 9:38AM EDT | 69.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VRT240426C00070000 | 2024-04-25 12:59PM EDT | 70.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| VRT240426C00071000 | 2024-04-23 2:45PM EDT | 71.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 0.00% |
| VRT240426C00072000 | 2024-04-25 9:34AM EDT | 72.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 10 | 623 | 0.00% |
| VRT240426C00073000 | 2024-04-24 9:32AM EDT | 73.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| VRT240426C00074000 | 2024-04-25 12:34PM EDT | 74.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| VRT240426C00075000 | 2024-04-25 2:24PM EDT | 75.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 14 | 1,169 | 0.00% |
| VRT240426C00076000 | 2024-04-25 3:22PM EDT | 76.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 13 | 200 | 0.00% |
| VRT240426C00077000 | 2024-04-25 11:16AM EDT | 77.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 217 | 0.00% |
| VRT240426C00078000 | 2024-04-25 2:03PM EDT | 78.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 18 | 162 | 0.00% |
| VRT240426C00079000 | 2024-04-25 3:06PM EDT | 79.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 43 | 1,165 | 0.00% |
| VRT240426C00080000 | 2024-04-25 3:59PM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 719 | 2,906 | 0.00% |
| VRT240426C00081000 | 2024-04-25 3:54PM EDT | 81.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 34 | 188 | 0.00% |
| VRT240426C00082000 | 2024-04-25 3:47PM EDT | 82.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 84 | 222 | 0.00% |
| VRT240426C00083000 | 2024-04-25 3:18PM EDT | 83.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2,279 | 1,517 | 0.00% |
| VRT240426C00084000 | 2024-04-25 3:53PM EDT | 84.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 156 | 626 | 0.00% |
| VRT240426C00085000 | 2024-04-25 3:56PM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,972 | 3,381 | 0.00% |
| VRT240426C00086000 | 2024-04-25 3:59PM EDT | 86.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 9,077 | 2,351 | 0.00% |
| VRT240426C00087000 | 2024-04-25 3:59PM EDT | 87.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 389 | 552 | 0.00% |
| VRT240426C00088000 | 2024-04-25 3:47PM EDT | 88.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11,031 | 2,716 | 0.00% |
| VRT240426C00089000 | 2024-04-25 3:49PM EDT | 89.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,319 | 1,144 | 0.00% |
| VRT240426C00090000 | 2024-04-25 3:59PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13,390 | 5,345 | 0.00% |
| VRT240426C00091000 | 2024-04-25 3:47PM EDT | 91.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,329 | 1,807 | 3.13% |
| VRT240426C00092000 | 2024-04-25 3:59PM EDT | 92.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,911 | 1,448 | 12.50% |
| VRT240426C00093000 | 2024-04-25 3:59PM EDT | 93.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6,762 | 3,625 | 12.50% |
| VRT240426C00094000 | 2024-04-25 3:57PM EDT | 94.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 302 | 478 | 25.00% |
| VRT240426C00095000 | 2024-04-25 3:59PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,097 | 3,139 | 25.00% |
| VRT240426C00096000 | 2024-04-25 3:52PM EDT | 96.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,180 | 823 | 25.00% |
| VRT240426C00097000 | 2024-04-25 3:50PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 327 | 25.00% |
| VRT240426C00098000 | 2024-04-25 3:52PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 307 | 311 | 50.00% |
| VRT240426C00100000 | 2024-04-25 3:59PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,675 | 6,889 | 50.00% |
| VRT240426C00101000 | 2024-04-25 12:05PM EDT | 101.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| VRT240426C00102000 | 2024-04-25 10:44AM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| VRT240426C00103000 | 2024-04-25 10:43AM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 974 | 50.00% |
| VRT240426C00105000 | 2024-04-25 1:25PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 50.00% |
| VRT240426C00106000 | 2024-04-24 10:07AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 91 | 50.00% |
| VRT240426C00109000 | 2024-04-18 3:27PM EDT | 109.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRT240426C00110000 | 2024-04-25 3:48PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 2,080 | 50.00% |
| VRT240426C00112000 | 2024-04-17 9:58AM EDT | 112.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| VRT240426C00115000 | 2024-04-23 10:18AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| VRT240426C00120000 | 2024-04-24 9:49AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 88 | 50.00% |
| VRT240426C00125000 | 2024-04-24 9:45AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,714 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240426P00040000 | 2024-04-22 1:54PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
| VRT240426P00050000 | 2024-04-19 11:43AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| VRT240426P00055000 | 2024-04-23 3:32PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 50.00% |
| VRT240426P00057000 | 2024-04-22 1:37PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| VRT240426P00058000 | 2024-04-22 10:54AM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| VRT240426P00059000 | 2024-04-23 3:54PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 109 | 100.00% |
| VRT240426P00060000 | 2024-04-24 2:09PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 348 | 428 | 50.00% |
| VRT240426P00061000 | 2024-04-23 3:24PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| VRT240426P00062000 | 2024-04-24 10:22AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 61 | 50.00% |
| VRT240426P00063000 | 2024-04-24 2:07PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 50.00% |
| VRT240426P00064000 | 2024-04-25 3:37PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 50.00% |
| VRT240426P00065000 | 2024-04-25 12:25PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,227 | 50.00% |
| VRT240426P00066000 | 2024-04-25 10:33AM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 50.00% |
| VRT240426P00067000 | 2024-04-25 3:37PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 526 | 50.00% |
| VRT240426P00068000 | 2024-04-24 3:30PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 2,553 | 50.00% |
| VRT240426P00069000 | 2024-04-25 9:34AM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 50.00% |
| VRT240426P00070000 | 2024-04-25 2:55PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,193 | 50.00% |
| VRT240426P00071000 | 2024-04-25 3:19PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 130 | 50.00% |
| VRT240426P00072000 | 2024-04-25 3:19PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 955 | 50.00% |
| VRT240426P00073000 | 2024-04-25 9:36AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 50.00% |
| VRT240426P00074000 | 2024-04-25 3:06PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 1,131 | 50.00% |
| VRT240426P00075000 | 2024-04-25 3:42PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 2,042 | 50.00% |
| VRT240426P00076000 | 2024-04-25 9:37AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 50.00% |
| VRT240426P00077000 | 2024-04-25 3:45PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 179 | 50.00% |
| VRT240426P00078000 | 2024-04-25 3:04PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 422 | 50.00% |
| VRT240426P00079000 | 2024-04-25 3:11PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 769 | 50.00% |
| VRT240426P00080000 | 2024-04-25 3:53PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 661 | 1,029 | 50.00% |
| VRT240426P00081000 | 2024-04-25 3:54PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 364 | 50.00% |
| VRT240426P00082000 | 2024-04-25 3:43PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 371 | 551 | 50.00% |
| VRT240426P00083000 | 2024-04-25 3:36PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 788 | 380 | 50.00% |
| VRT240426P00084000 | 2024-04-25 3:58PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 388 | 442 | 25.00% |
| VRT240426P00085000 | 2024-04-25 3:59PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,346 | 2,496 | 25.00% |
| VRT240426P00086000 | 2024-04-25 3:59PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,256 | 797 | 25.00% |
| VRT240426P00087000 | 2024-04-25 3:59PM EDT | 87.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,617 | 1,048 | 25.00% |
| VRT240426P00088000 | 2024-04-25 3:58PM EDT | 88.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 762 | 555 | 12.50% |
| VRT240426P00089000 | 2024-04-25 3:59PM EDT | 89.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 625 | 172 | 6.25% |
| VRT240426P00090000 | 2024-04-25 3:57PM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4,214 | 3,748 | 3.13% |
| VRT240426P00091000 | 2024-04-25 3:55PM EDT | 91.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 206 | 170 | 0.00% |
| VRT240426P00092000 | 2024-04-25 3:57PM EDT | 92.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3,793 | 2,584 | 0.00% |
| VRT240426P00094000 | 2024-04-25 3:23PM EDT | 94.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| VRT240426P00095000 | 2024-04-25 3:27PM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 0.00% |
| VRT240426P00100000 | 2024-03-27 10:05AM EDT | 100.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240426P00115000 | 2024-04-12 9:30AM EDT | 115.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
