認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | +20.14 | +55.24% | 7 | 5 | 40.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 43.55 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 11 | 333 |
| 28.60 | 0.00 | - | 3 | 1 | 65.00 | 0.08 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 68.00 | 0.11 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 17 |
| 20.00 | 0.00 | - | 3 | 3 | 70.00 | 0.21 | 0.00 | - | 1 | 32 |
| 22.00 | 0.00 | - | 6 | 6 | 71.00 | 0.10 | 0.00 | - | 3 | 4 |
| 21.62 | 0.00 | - | 28 | 34 | 72.00 | 0.35 | 0.00 | - | 8 | 237 |
| 8.62 | 0.00 | - | 3 | 2 | 73.00 | 0.08 | 0.00 | - | 5 | 25 |
| 11.50 | 0.00 | - | 3 | 5 | 74.00 | 0.05 | -0.06 | -54.55% | 1 | 31 |
| 21.60 | +2.97 | +15.94% | 5 | 95 | 75.00 | 0.10 | 0.00 | - | 4 | 57 |
| 18.11 | 0.00 | - | 3 | 8 | 76.00 | 0.10 | 0.00 | - | 2 | 53 |
| 17.15 | 0.00 | - | 1 | 2 | 77.00 | 0.06 | -0.11 | -64.71% | 10 | 24 |
| 18.75 | +2.75 | +17.19% | 3 | 16 | 78.00 | 0.02 | -0.08 | -80.00% | 4 | 122 |
| 15.70 | 0.00 | - | 3 | 8 | 79.00 | 0.05 | -0.03 | -37.50% | 1 | 80 |
| 16.10 | +6.40 | +65.98% | 4 | 80 | 80.00 | 0.05 | -0.06 | -54.55% | 14 | 409 |
| 12.90 | 0.00 | - | 1 | 19 | 81.00 | 0.05 | -0.03 | -37.50% | 7 | 521 |
| 11.40 | 0.00 | - | 1 | 39 | 82.00 | 0.05 | -0.10 | -66.67% | 6 | 299 |
| 11.00 | 0.00 | - | 1 | 26 | 83.00 | 0.05 | -0.05 | -50.00% | 7 | 1,849 |
| 9.60 | 0.00 | - | 8 | 62 | 84.00 | 0.07 | -0.08 | -53.33% | 166 | 274 |
| 11.54 | +2.64 | +29.66% | 10 | 136 | 85.00 | 0.15 | -0.06 | -28.57% | 42 | 338 |
| 11.00 | +2.20 | +25.00% | 2 | 43 | 86.00 | 0.10 | -0.20 | -66.67% | 35 | 79 |
| 10.05 | +3.01 | +42.76% | 11 | 99 | 87.00 | 0.13 | -0.32 | -71.11% | 97 | 178 |
| 8.64 | +2.42 | +38.91% | 3 | 70 | 88.00 | 0.20 | -0.45 | -69.23% | 68 | 1,180 |
| 8.10 | +2.90 | +55.77% | 19 | 147 | 89.00 | 0.25 | -0.54 | -68.35% | 91 | 116 |
| 7.40 | +2.90 | +64.44% | 130 | 368 | 90.00 | 0.28 | -0.87 | -75.65% | 1,411 | 703 |
| 6.22 | +2.47 | +65.87% | 25 | 192 | 91.00 | 0.43 | -1.02 | -70.34% | 1,854 | 130 |
| 5.70 | +2.60 | +83.87% | 305 | 1,166 | 92.00 | 0.55 | -1.27 | -69.78% | 145 | 405 |
| 5.00 | +2.45 | +96.08% | 259 | 464 | 93.00 | 0.71 | -1.59 | -69.13% | 198 | 370 |
| 3.98 | +1.78 | +80.91% | 329 | 550 | 94.00 | 1.07 | -1.77 | -62.32% | 164 | 558 |
| 3.49 | +1.79 | +105.29% | 815 | 931 | 95.00 | 1.20 | -2.28 | -65.52% | 416 | 1,271 |
| 2.90 | +1.55 | +114.81% | 922 | 282 | 96.00 | 1.70 | -2.32 | -57.71% | 359 | 79 |
| 2.37 | +1.22 | +106.09% | 1,151 | 260 | 97.00 | 2.25 | -2.14 | -48.75% | 260 | 14 |
| 1.85 | +0.93 | +101.09% | 258 | 294 | 98.00 | 3.20 | -3.47 | -52.02% | 3 | 3 |
| 1.49 | +0.74 | +98.67% | 256 | 173 | 99.00 | 3.30 | -4.00 | -54.79% | 12 | 8 |
| 1.20 | +0.65 | +118.18% | 13,042 | 9,309 | 100.00 | 4.20 | -2.48 | -37.13% | 9 | 5 |
| 0.85 | +0.40 | +88.89% | 149 | 30 | 101.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.64 | +0.26 | +68.42% | 179 | 71 | 102.00 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 81 | 8 | 103.00 | - | - | - | - | - |
| 0.32 | +0.12 | +60.00% | 39 | 45 | 104.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 136 | 294 | 105.00 | 15.16 | 0.00 | - | - | 4 |
| 0.22 | +0.11 | +100.00% | 14 | 1 | 106.00 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 12 | 1 | 107.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 9 | 4 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 84 | 110.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.06 | -0.14 | -70.00% | 48 | 78 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 10 | 120.00 | - | - | - | - | - |
