拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00100000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.24 | -68.57% | 706 | 8,721 | 66.41% |
| VRT240628C00100000 | 2024-06-17 10:25AM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | -0.65 | -56.52% | 100 | 674 | 58.84% |
| VRT240705C00100000 | 2024-06-17 10:13AM EDT | 2024-07-05 | 0.95 | 0.80 | 1.10 | -0.85 | -47.22% | 13 | 173 | 56.86% |
| VRT240712C00100000 | 2024-06-17 9:59AM EDT | 2024-07-12 | 1.55 | 1.30 | 1.45 | -0.95 | -38.00% | 44 | 131 | 55.42% |
| VRT240719C00100000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | -1.20 | -37.50% | 238 | 10,482 | 57.45% |
| VRT240726C00100000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 2.90 | 1.60 | 2.80 | -1.10 | -27.50% | 4 | 112 | 54.08% |
| VRT240802C00100000 | 2024-06-14 2:57PM EDT | 2024-08-02 | 3.70 | 3.20 | 4.20 | -1.70 | -31.48% | 2 | 12 | 63.89% |
| VRT240920C00100000 | 2024-06-17 10:14AM EDT | 2024-09-20 | 7.10 | 6.80 | 7.00 | -1.79 | -20.13% | 614 | 6,644 | 63.72% |
| VRT241115C00100000 | 2024-06-17 10:20AM EDT | 2024-11-15 | 10.63 | 10.20 | 10.40 | -1.67 | -13.58% | 3 | 656 | 65.97% |
| VRT241220C00100000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 13.80 | 11.30 | 11.90 | 0.00 | - | 27 | 176 | 64.70% |
| VRT250117C00100000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 14.90 | 12.50 | 12.80 | -0.17 | -1.13% | 1 | 1,389 | 64.26% |
| VRT250620C00100000 | 2024-06-17 10:11AM EDT | 2025-06-20 | 18.85 | 18.30 | 19.30 | -2.09 | -9.98% | 2 | 44 | 66.63% |
| VRT250718C00100000 | 2024-06-14 3:59PM EDT | 2025-07-18 | 19.00 | 18.90 | 20.30 | -2.60 | -12.04% | 1 | 597 | 66.46% |
| VRT260116C00100000 | 2024-06-17 10:29AM EDT | 2026-01-16 | 24.35 | 23.50 | 25.10 | -3.25 | -11.71% | 12 | 1,722 | 65.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00100000 | 2024-06-17 10:26AM EDT | 2024-06-21 | 12.50 | 12.40 | 12.80 | +3.95 | +46.20% | 21 | 719 | 60.16% |
| VRT240628P00100000 | 2024-06-13 1:27PM EDT | 2024-06-28 | 12.00 | 11.90 | 13.00 | +4.12 | +52.28% | 2 | 45 | 57.96% |
| VRT240705P00100000 | 2024-06-13 1:30PM EDT | 2024-07-05 | 8.35 | 12.70 | 13.60 | 0.00 | - | 3 | 35 | 59.28% |
| VRT240712P00100000 | 2024-06-17 10:17AM EDT | 2024-07-12 | 13.00 | 13.00 | 14.40 | +4.10 | +46.07% | 2 | 4 | 52.30% |
| VRT240719P00100000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 13.80 | 13.90 | 14.90 | +2.39 | +20.95% | 1 | 795 | 55.59% |
| VRT240920P00100000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 15.73 | 17.90 | 18.50 | 0.00 | - | 13 | 1,100 | 56.60% |
| VRT241115P00100000 | 2024-06-13 11:29AM EDT | 2024-11-15 | 18.40 | 20.60 | 21.10 | 0.00 | - | 2 | 532 | 57.12% |
| VRT241220P00100000 | 2024-06-13 12:02PM EDT | 2024-12-20 | 18.90 | 21.60 | 22.10 | 0.00 | - | 1 | 17 | 55.55% |
| VRT250117P00100000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 20.70 | 22.20 | 22.90 | 0.00 | - | 35 | 748 | 54.45% |
| VRT250620P00100000 | 2024-06-13 11:41AM EDT | 2025-06-20 | 24.10 | 26.00 | 27.70 | 0.00 | - | 1 | 1 | 53.85% |
| VRT250718P00100000 | 2024-05-28 12:51PM EDT | 2025-07-18 | 19.90 | 26.60 | 27.30 | 0.00 | - | 59 | 68 | 52.19% |
| VRT260116P00100000 | 2024-06-06 1:59PM EDT | 2026-01-16 | 30.48 | 28.80 | 30.60 | 0.00 | - | 2 | 21 | 51.55% |
