拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00105000 | 2024-06-17 11:19AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.13 | -72.22% | 187 | 9,171 | 70.70% |
| VRT240628C00105000 | 2024-06-17 11:23AM EDT | 2024-06-28 | 0.29 | 0.20 | 0.30 | -0.36 | -61.02% | 44 | 292 | 57.03% |
| VRT240705C00105000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.94 | 0.45 | 0.60 | 0.00 | - | 14 | 97 | 54.10% |
| VRT240712C00105000 | 2024-06-17 11:10AM EDT | 2024-07-12 | 0.88 | 0.90 | 1.45 | -0.67 | -43.23% | 7 | 19 | 58.69% |
| VRT240719C00105000 | 2024-06-17 11:21AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | -0.55 | -26.83% | 84 | 5,225 | 56.69% |
| VRT240726C00105000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 3.69 | 1.70 | 2.25 | 0.00 | - | 2 | 20 | 57.10% |
| VRT240802C00105000 | 2024-06-14 1:31PM EDT | 2024-08-02 | 3.95 | 2.75 | 3.50 | 0.00 | - | - | 3 | 63.99% |
| VRT240920C00105000 | 2024-06-17 11:16AM EDT | 2024-09-20 | 6.10 | 6.10 | 6.30 | -0.94 | -13.35% | 18 | 1,202 | 63.45% |
| VRT241115C00105000 | 2024-06-17 9:52AM EDT | 2024-11-15 | 9.00 | 9.30 | 9.70 | -1.20 | -11.76% | 4 | 587 | 65.26% |
| VRT241220C00105000 | 2024-06-17 9:48AM EDT | 2024-12-20 | 10.20 | 10.70 | 11.10 | -2.05 | -16.73% | 2 | 241 | 64.39% |
| VRT250117C00105000 | 2024-06-17 11:17AM EDT | 2025-01-17 | 11.86 | 11.60 | 12.40 | -1.54 | -11.49% | 115 | 1,769 | 64.10% |
| VRT250718C00105000 | 2024-06-17 10:07AM EDT | 2025-07-18 | 18.09 | 18.10 | 18.80 | -1.76 | -8.87% | 1 | 182 | 64.56% |
| VRT260116C00105000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 23.10 | 23.50 | 24.10 | -2.00 | -7.97% | 1 | 256 | 65.54% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00105000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 13.53 | 15.60 | 16.50 | 0.00 | - | 6 | 1,088 | 92.77% |
| VRT240628P00105000 | 2024-06-06 12:42PM EDT | 2024-06-28 | 18.02 | 15.90 | 16.80 | 0.00 | - | 5 | 8 | 70.85% |
| VRT240705P00105000 | 2024-05-29 3:54PM EDT | 2024-07-05 | 6.90 | 14.90 | 18.00 | 0.00 | - | 5 | 5 | 58.79% |
| VRT240712P00105000 | 2024-06-13 3:05PM EDT | 2024-07-12 | 12.13 | 16.00 | 16.90 | 0.00 | - | 1 | 1 | 50.24% |
| VRT240719P00105000 | 2024-06-17 10:13AM EDT | 2024-07-19 | 17.88 | 17.00 | 17.30 | +2.71 | +17.86% | 1 | 428 | 55.47% |
| VRT240802P00105000 | 2024-06-14 11:00AM EDT | 2024-08-02 | 16.64 | 17.40 | 19.30 | 0.00 | - | - | 1 | 59.09% |
| VRT240920P00105000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 19.15 | 20.80 | 21.10 | 0.00 | - | 1 | 326 | 57.67% |
| VRT241115P00105000 | 2024-06-13 11:33AM EDT | 2024-11-15 | 21.50 | 23.30 | 24.00 | 0.00 | - | 1 | 327 | 58.21% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 16.35 | 24.20 | 24.70 | 0.00 | - | 9 | 116 | 55.70% |
| VRT250117P00105000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 23.77 | 24.90 | 25.30 | 0.00 | - | 2 | 62 | 54.38% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 2025-06-20 | 26.83 | 28.80 | 29.40 | 0.00 | - | - | 34 | 52.76% |
| VRT250718P00105000 | 2024-06-11 11:54AM EDT | 2025-07-18 | 30.00 | 29.20 | 30.10 | 0.00 | - | 98 | 99 | 52.35% |
| VRT260116P00105000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 33.00 | 31.30 | 33.40 | +7.00 | +26.92% | 4 | 260 | 51.72% |
