拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00110000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,682 | 18,238 | 25.00% |
| VRT240628C00110000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 419 | 25.00% |
| VRT240705C00110000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 25.00% |
| VRT240712C00110000 | 2024-06-14 2:55PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| VRT240719C00110000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 151 | 3,189 | 12.50% |
| VRT240726C00110000 | 2024-06-14 2:01PM EDT | 2024-07-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| VRT240802C00110000 | 2024-06-14 3:40PM EDT | 2024-08-02 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| VRT240920C00110000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 59 | 2,188 | 6.25% |
| VRT241115C00110000 | 2024-06-14 2:05PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 6.25% |
| VRT241220C00110000 | 2024-06-14 2:42PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 6.25% |
| VRT250117C00110000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 59 | 1,203 | 6.25% |
| VRT250620C00110000 | 2024-06-11 1:41PM EDT | 2025-06-20 | 16.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| VRT250718C00110000 | 2024-06-14 11:34AM EDT | 2025-07-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 19 | 376 | 3.13% |
| VRT260116C00110000 | 2024-06-13 1:58PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00110000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VRT240628P00110000 | 2024-06-14 11:17AM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| VRT240705P00110000 | 2024-05-23 1:43PM EDT | 2024-07-05 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT240719P00110000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| VRT240920P00110000 | 2024-06-12 10:21AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| VRT241115P00110000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
| VRT241220P00110000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| VRT250117P00110000 | 2024-06-06 11:57AM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| VRT250718P00110000 | 2024-06-12 10:03AM EDT | 2025-07-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| VRT260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 31.00 | 33.70 | 35.80 | 0.00 | - | 1 | 1 | 51.38% |
