拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00115000 | 2024-06-17 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 4,876 | 92.19% |
| VRT240628C00115000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 61 | 89.55% |
| VRT240705C00115000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 0.29 | 0.05 | 0.65 | 0.00 | - | 2 | 39 | 71.19% |
| VRT240712C00115000 | 2024-06-06 10:34AM EDT | 2024-07-12 | 0.80 | 0.05 | 0.40 | 0.00 | - | - | 1 | 55.86% |
| VRT240719C00115000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.35 | -41.18% | 124 | 1,866 | 56.98% |
| VRT240726C00115000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 0.61 | 0.60 | 1.85 | 0.00 | - | 1 | 7 | 66.50% |
| VRT240802C00115000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 2.05 | 1.10 | 1.65 | 0.00 | - | - | 1 | 63.48% |
| VRT240920C00115000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 4.00 | 3.60 | 3.70 | -0.80 | -16.67% | 2 | 710 | 62.40% |
| VRT241115C00115000 | 2024-06-14 11:40AM EDT | 2024-11-15 | 8.10 | 6.40 | 6.70 | 0.00 | - | 22 | 467 | 64.40% |
| VRT241220C00115000 | 2024-06-12 1:51PM EDT | 2024-12-20 | 8.85 | 7.60 | 7.90 | 0.00 | - | 31 | 46 | 63.22% |
| VRT250117C00115000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 11.26 | 8.60 | 8.80 | 0.00 | - | 12 | 532 | 62.68% |
| VRT250620C00115000 | 2024-06-12 3:54PM EDT | 2025-06-20 | 15.00 | 13.80 | 14.40 | 0.00 | - | - | 4 | 63.43% |
| VRT250718C00115000 | 2024-06-12 1:47PM EDT | 2025-07-18 | 16.62 | 14.60 | 16.30 | 0.00 | - | 2 | 54 | 64.85% |
| VRT260116C00115000 | 2024-06-17 10:34AM EDT | 2026-01-16 | 20.00 | 18.40 | 20.80 | -1.30 | -6.10% | 2 | 195 | 63.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00115000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 22.40 | 27.00 | 29.50 | 0.00 | - | 1 | 0 | 197.36% |
| VRT240719P00115000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 14.10 | 27.60 | 28.00 | 0.00 | - | 1 | 21 | 69.02% |
| VRT240920P00115000 | 2024-06-05 12:36PM EDT | 2024-09-20 | 22.80 | 29.80 | 30.90 | 0.00 | - | 4 | 126 | 61.66% |
| VRT241115P00115000 | 2024-06-06 12:37PM EDT | 2024-11-15 | 31.60 | 31.70 | 32.50 | 0.00 | - | 1 | 286 | 58.22% |
| VRT241220P00115000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 27.30 | 32.70 | 33.20 | 0.00 | - | 31 | 31 | 56.30% |
| VRT250117P00115000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 27.30 | 33.20 | 35.00 | 0.00 | - | 6 | 34 | 57.16% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 31.60 | 37.20 | 37.90 | 0.00 | - | - | 1 | 51.92% |
| VRT260116P00115000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 37.00 | 38.70 | 41.10 | 0.00 | - | 32 | 32 | 51.11% |
