拍板:120.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00120000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 7,377 | 106.25% |
| VRT240628C00120000 | 2024-06-10 11:01AM EDT | 2024-06-28 | 0.18 | 0.05 | 0.50 | 0.00 | - | 11 | 23 | 96.58% |
| VRT240705C00120000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 0.29 | 0.00 | 1.40 | 0.00 | - | 1 | 19 | 93.21% |
| VRT240712C00120000 | 2024-06-13 3:17PM EDT | 2024-07-12 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 70.56% |
| VRT240719C00120000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.57 | 0.20 | 0.80 | 0.00 | - | 10 | 2,756 | 65.63% |
| VRT240726C00120000 | 2024-06-12 2:29PM EDT | 2024-07-26 | 0.80 | 0.20 | 2.30 | 0.00 | - | 5 | 12 | 74.44% |
| VRT240802C00120000 | 2024-06-14 2:08PM EDT | 2024-08-02 | 1.71 | - | 2.80 | 0.00 | - | - | 1 | 88.31% |
| VRT240920C00120000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 4.00 | 0.00 | 4.40 | 0.00 | - | 25 | 3,032 | 56.93% |
| VRT241115C00120000 | 2024-06-14 11:09AM EDT | 2024-11-15 | 6.80 | 6.30 | 7.50 | 0.00 | - | 66 | 518 | 71.05% |
| VRT241220C00120000 | 2024-06-13 1:57PM EDT | 2024-12-20 | 8.90 | 7.50 | 8.90 | 0.00 | - | 10 | 1,653 | 69.68% |
| VRT250117C00120000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.40 | 0.00 | - | 6 | 450 | 68.35% |
| VRT250718C00120000 | 2024-06-13 1:47PM EDT | 2025-07-18 | 16.41 | 14.70 | 17.10 | 0.00 | - | 4 | 118 | 69.39% |
| VRT260116C00120000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 22.00 | 19.70 | 23.30 | 0.00 | - | 1 | 106 | 70.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00120000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 17.27 | 26.70 | 29.20 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240719P00120000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 33.59 | 27.30 | 29.20 | 0.00 | - | 10 | 15 | 0.00% |
| VRT240920P00120000 | 2024-06-05 11:58AM EDT | 2024-09-20 | 27.00 | 29.50 | 32.20 | 0.00 | - | 5 | 6 | 32.03% |
| VRT241115P00120000 | 2024-06-12 11:36AM EDT | 2024-11-15 | 32.27 | 31.80 | 34.40 | 0.00 | - | 1 | 46 | 46.52% |
| VRT241220P00120000 | 2024-06-13 12:07PM EDT | 2024-12-20 | 32.80 | 32.70 | 34.80 | 0.00 | - | 1 | 32 | 44.24% |
| VRT250117P00120000 | 2024-06-05 11:44AM EDT | 2025-01-17 | 31.50 | 33.20 | 35.60 | 0.00 | - | 1 | 43 | 45.25% |
| VRT250718P00120000 | 2024-06-13 10:33AM EDT | 2025-07-18 | 38.90 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 47.24% |
| VRT260116P00120000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 34.80 | 39.60 | 45.00 | 0.00 | - | 3 | 3 | 50.87% |
