拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00125000 | 2024-06-11 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 434 | 164.45% |
| VRT240628C00125000 | 2024-06-10 10:27AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 102.34% |
| VRT240705C00125000 | 2024-06-04 12:23PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 84.38% |
| VRT240719C00125000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.45 | 0.00 | - | 70 | 1,154 | 68.07% |
| VRT240726C00125000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.60 | 0.15 | 1.40 | 0.00 | - | - | 2 | 73.00% |
| VRT240920C00125000 | 2024-06-17 9:43AM EDT | 2024-09-20 | 2.57 | 2.40 | 2.55 | -1.13 | -30.54% | 12 | 457 | 64.70% |
| VRT241115C00125000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 214 | 66.08% |
| VRT241220C00125000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 7.40 | 6.00 | 6.20 | 0.00 | - | 1 | 439 | 65.01% |
| VRT250117C00125000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 8.09 | 6.70 | 7.00 | 0.00 | - | 1 | 905 | 63.82% |
| VRT250718C00125000 | 2024-06-17 9:44AM EDT | 2025-07-18 | 13.30 | 12.60 | 14.30 | -2.00 | -13.07% | 1 | 70 | 66.10% |
| VRT260116C00125000 | 2024-06-14 9:53AM EDT | 2026-01-16 | 21.20 | 17.70 | 18.80 | 0.00 | - | 1 | 161 | 65.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00125000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.05 | 35.80 | 38.40 | 0.00 | - | - | 0 | 212.11% |
| VRT240719P00125000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 29.71 | 36.60 | 37.90 | 0.00 | - | - | 10 | 68.85% |
| VRT240920P00125000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 28.89 | 36.40 | 40.20 | 0.00 | - | 3 | 2 | 66.36% |
| VRT241115P00125000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 26.50 | 39.50 | 41.10 | 0.00 | - | 1 | 2 | 53.39% |
| VRT241220P00125000 | 2024-06-11 2:57PM EDT | 2024-12-20 | 39.00 | 40.30 | 41.20 | 0.00 | - | 2 | 18 | 50.70% |
| VRT250117P00125000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 30.90 | 40.80 | 41.50 | 0.00 | - | 15 | 60 | 51.01% |
| VRT250620P00125000 | 2024-06-14 3:46PM EDT | 2025-06-20 | 42.10 | 43.90 | 44.70 | 0.00 | - | - | 5 | 49.77% |
| VRT250718P00125000 | 2024-05-24 1:13PM EDT | 2025-07-18 | 34.60 | 44.40 | 45.90 | 0.00 | - | 10 | 8 | 51.61% |
| VRT260116P00125000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 40.15 | 44.20 | 47.30 | 0.00 | - | 1 | 1 | 46.14% |
