拍板:130.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00130000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 207.52% |
| VRT240719C00130000 | 2024-06-28 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 632 | 77.54% |
| VRT240726C00130000 | 2024-06-13 9:57AM EDT | 2024-07-26 | 0.46 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 103.76% |
| VRT240816C00130000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 0.54 | 0.55 | 0.65 | -0.26 | -32.50% | 1 | 45 | 68.80% |
| VRT240920C00130000 | 2024-06-27 12:42PM EDT | 2024-09-20 | 1.65 | 0.30 | 1.85 | +0.18 | +12.24% | 9 | 540 | 59.91% |
| VRT241115C00130000 | 2024-06-27 2:25PM EDT | 2024-11-15 | 3.45 | 2.45 | 3.50 | -0.11 | -3.09% | 1 | 519 | 61.87% |
| VRT241220C00130000 | 2024-06-28 1:51PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.50 | -1.10 | -21.15% | 2 | 174 | 61.82% |
| VRT250117C00130000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 4.70 | 4.50 | 5.20 | -0.90 | -16.07% | 6 | 874 | 61.11% |
| VRT250620C00130000 | 2024-06-26 10:32AM EDT | 2025-06-20 | 10.80 | 8.40 | 11.20 | 0.00 | - | 1 | 4 | 62.51% |
| VRT250718C00130000 | 2024-06-26 2:01PM EDT | 2025-07-18 | 11.00 | 8.40 | 11.50 | 0.00 | - | 1 | 280 | 60.64% |
| VRT260116C00130000 | 2024-06-27 2:18PM EDT | 2026-01-16 | 15.10 | 15.10 | 16.20 | 0.00 | - | 6 | 126 | 63.57% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00130000 | 2024-06-20 12:58PM EDT | 2024-07-19 | 39.00 | 41.20 | 45.50 | 0.00 | - | 6 | 0 | 142.77% |
| VRT240920P00130000 | 2024-06-13 3:08PM EDT | 2024-09-20 | 36.80 | 41.80 | 46.20 | 0.00 | - | 10 | 19 | 52.05% |
| VRT241115P00130000 | 2024-06-24 10:25AM EDT | 2024-11-15 | 43.40 | 43.60 | 46.10 | 0.00 | - | 1 | 1 | 59.78% |
| VRT241220P00130000 | 2024-06-26 12:43PM EDT | 2024-12-20 | 45.05 | 44.50 | 47.60 | 0.00 | - | 3 | 17 | 53.16% |
| VRT250117P00130000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 44.43 | 44.90 | 47.70 | 0.00 | - | 2 | 3 | 50.82% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 20.84% |
