香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240705C001300002024-06-21 2:36PM EDT2024-07-050.050.002.150.00-29207.52%
VRT240719C001300002024-06-28 9:46AM EDT2024-07-190.050.000.200.00-1063277.54%
VRT240726C001300002024-06-13 9:57AM EDT2024-07-260.460.002.150.00-22103.76%
VRT240816C001300002024-06-28 3:22PM EDT2024-08-160.540.550.65-0.26-32.50%14568.80%
VRT240920C001300002024-06-27 12:42PM EDT2024-09-201.650.301.85+0.18+12.24%954059.91%
VRT241115C001300002024-06-27 2:25PM EDT2024-11-153.452.453.50-0.11-3.09%151961.87%
VRT241220C001300002024-06-28 1:51PM EDT2024-12-204.103.704.50-1.10-21.15%217461.82%
VRT250117C001300002024-06-28 2:47PM EDT2025-01-174.704.505.20-0.90-16.07%687461.11%
VRT250620C001300002024-06-26 10:32AM EDT2025-06-2010.808.4011.200.00-1462.51%
VRT250718C001300002024-06-26 2:01PM EDT2025-07-1811.008.4011.500.00-128060.64%
VRT260116C001300002024-06-27 2:18PM EDT2026-01-1615.1015.1016.200.00-612663.57%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P001300002024-06-20 12:58PM EDT2024-07-1939.0041.2045.500.00-60142.77%
VRT240920P001300002024-06-13 3:08PM EDT2024-09-2036.8041.8046.200.00-101952.05%
VRT241115P001300002024-06-24 10:25AM EDT2024-11-1543.4043.6046.100.00-1159.78%
VRT241220P001300002024-06-26 12:43PM EDT2024-12-2045.0544.5047.600.00-31753.16%
VRT250117P001300002024-06-21 3:29PM EDT2025-01-1744.4344.9047.700.00-2350.82%
VRT260116P001300002024-04-30 1:03PM EDT2026-01-1647.3042.8044.100.00-1420.84%