拍板:130.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00130000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 129.69% |
| VRT240628C00130000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 107.81% |
| VRT240705C00130000 | 2024-05-24 2:42PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 89.26% |
| VRT240719C00130000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.80 | 0.00 | - | 7 | 611 | 75.83% |
| VRT240726C00130000 | 2024-06-13 9:57AM EDT | 2024-07-26 | 0.46 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 69.63% |
| VRT240920C00130000 | 2024-06-14 10:17AM EDT | 2024-09-20 | 3.20 | 1.85 | 1.95 | 0.00 | - | 1 | 511 | 63.26% |
| VRT241115C00130000 | 2024-06-17 10:44AM EDT | 2024-11-15 | 4.12 | 4.00 | 4.30 | -1.10 | -21.07% | 17 | 520 | 64.86% |
| VRT241220C00130000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 5.86 | 5.00 | 5.30 | -0.44 | -6.98% | 1 | 172 | 63.50% |
| VRT250117C00130000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | -1.10 | -15.71% | 9 | 835 | 62.56% |
| VRT250620C00130000 | 2024-06-13 12:44PM EDT | 2025-06-20 | 12.50 | 10.60 | 11.20 | 0.00 | - | 1 | 2 | 63.33% |
| VRT250718C00130000 | 2024-06-11 1:13PM EDT | 2025-07-18 | 11.90 | 11.30 | 12.10 | 0.00 | - | 78 | 278 | 63.33% |
| VRT260116C00130000 | 2024-06-14 12:26PM EDT | 2026-01-16 | 18.60 | 16.50 | 17.20 | 0.00 | - | 1 | 118 | 64.28% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00130000 | 2024-06-06 10:19AM EDT | 2024-07-19 | 38.96 | 41.00 | 43.90 | 0.00 | - | 15 | 0 | 71.97% |
| VRT240920P00130000 | 2024-06-13 3:08PM EDT | 2024-09-20 | 36.80 | 42.60 | 44.70 | 0.00 | - | 10 | 19 | 59.47% |
| VRT241115P00130000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 45.35 | 30.30 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241220P00130000 | 2024-06-11 12:53PM EDT | 2024-12-20 | 44.00 | 44.50 | 45.60 | 0.00 | - | 1 | 6 | 51.78% |
| VRT250117P00130000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 39.20 | 43.00 | 44.30 | 0.00 | - | 1 | 1 | 44.01% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 26.11% |
