香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:135.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240705C001350002024-06-25 9:35AM EDT2024-07-050.050.001.750.00-1930210.94%
VRT240712C001350002024-06-25 10:19AM EDT2024-07-120.050.000.050.00-11023586.72%
VRT240719C001350002024-06-26 1:55PM EDT2024-07-190.100.000.150.00-311380.47%
VRT240816C001350002024-06-27 2:01PM EDT2024-08-160.500.400.500.00-71269.53%
VRT240920C001350002024-06-28 3:06PM EDT2024-09-201.000.351.45-0.15-13.04%449761.28%
VRT241115C001350002024-06-27 11:14AM EDT2024-11-153.101.803.800.00-219364.11%
VRT241220C001350002024-06-26 11:20AM EDT2024-12-203.903.203.900.00-1013761.92%
VRT250117C001350002024-06-20 9:30AM EDT2025-01-177.754.304.600.00-632162.20%
VRT250620C001350002024-06-27 12:11PM EDT2025-06-209.408.9010.000.00-661,08363.92%
VRT250718C001350002024-06-06 11:51AM EDT2025-07-1811.868.7010.000.00-25261.25%
VRT260116C001350002024-06-11 2:11PM EDT2026-01-1616.9313.4015.600.00-22762.93%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT241115P001350002024-05-24 11:21AM EDT2024-11-1534.4045.4047.700.00-110.00%