香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240705C001400002024-06-25 9:30AM EDT2024-07-050.050.000.500.00-4245176.76%
VRT240719C001400002024-06-26 9:38AM EDT2024-07-190.030.000.050.00-12,51675.78%
VRT240726C001400002024-06-13 12:54PM EDT2024-07-260.050.002.150.00-21116.99%
VRT240802C001400002024-06-21 10:18AM EDT2024-08-020.500.000.45+0.05+11.11%101277.73%
VRT240920C001400002024-06-28 12:33PM EDT2024-09-200.800.050.90-0.15-15.79%2978957.03%
VRT241115C001400002024-06-28 12:02PM EDT2024-11-152.501.402.55-0.11-4.21%193660.93%
VRT241220C001400002024-06-28 12:36PM EDT2024-12-203.122.803.40-0.28-8.24%187062.17%
VRT250117C001400002024-06-28 1:02PM EDT2025-01-173.803.804.60-0.30-7.32%72,34563.78%
VRT250718C001400002024-06-28 12:10PM EDT2025-07-189.007.5010.00-0.48-5.06%111861.67%
VRT260116C001400002024-06-28 10:39AM EDT2026-01-1614.4011.6014.50+0.30+2.13%115361.41%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT250117P001400002024-05-14 10:17AM EDT2025-01-1748.0048.5049.600.00-160.00%
VRT260116P001400002024-06-12 10:04AM EDT2026-01-1655.0059.3060.500.00-604046.47%