合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00140000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 167 | 150.00% |
VRT240705C00140000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 98.44% |
VRT240719C00140000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.60 | 0.00 | - | 10 | 296 | 81.45% |
VRT240726C00140000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 76.86% |
VRT240920C00140000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 1.23 | 1.15 | 1.30 | -0.47 | -27.65% | 7 | 775 | 63.38% |
VRT241115C00140000 | 2024-06-17 9:44AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | -0.50 | -13.16% | 2 | 968 | 65.01% |
VRT241220C00140000 | 2024-06-06 12:23PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 859 | 63.45% |
VRT250117C00140000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 5.75 | 4.50 | 4.80 | 0.00 | - | 53 | 2,366 | 62.65% |
VRT250718C00140000 | 2024-06-14 9:45AM EDT | 2025-07-18 | 12.04 | 9.60 | 10.10 | 0.00 | - | 20 | 134 | 62.62% |
VRT260116C00140000 | 2024-06-13 11:52AM EDT | 2026-01-16 | 17.00 | 13.00 | 15.60 | 0.00 | - | 4 | 158 | 62.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT250117P00140000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 48.00 | 48.50 | 49.60 | 0.00 | - | 1 | 6 | 0.00% |
VRT260116P00140000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 55.00 | 58.90 | 60.70 | 0.00 | - | 60 | 40 | 48.95% |