香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
87.95-3.51 (-3.83%)
市場開市。 截至 10:14AM EDT。
價內期權
拍板:140.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621C001400002024-06-03 11:36AM EDT2024-06-210.100.000.050.00-11167150.00%
VRT240705C001400002024-06-13 2:04PM EDT2024-07-050.100.000.350.00-3398.44%
VRT240719C001400002024-06-14 10:43AM EDT2024-07-190.090.000.600.00-1029681.45%
VRT240726C001400002024-06-13 12:54PM EDT2024-07-260.050.000.750.00-2176.86%
VRT240920C001400002024-06-17 9:47AM EDT2024-09-201.231.151.30-0.47-27.65%777563.38%
VRT241115C001400002024-06-17 9:44AM EDT2024-11-153.303.003.20-0.50-13.16%296865.01%
VRT241220C001400002024-06-06 12:23PM EDT2024-12-204.503.804.100.00-185963.45%
VRT250117C001400002024-06-14 12:53PM EDT2025-01-175.754.504.800.00-532,36662.65%
VRT250718C001400002024-06-14 9:45AM EDT2025-07-1812.049.6010.100.00-2013462.62%
VRT260116C001400002024-06-13 11:52AM EDT2026-01-1617.0013.0015.600.00-415862.37%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT250117P001400002024-05-14 10:17AM EDT2025-01-1748.0048.5049.600.00-160.00%
VRT260116P001400002024-06-12 10:04AM EDT2026-01-1655.0058.9060.700.00-604048.95%