拍板:140.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00140000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 42 | 45 | 176.76% |
| VRT240719C00140000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,516 | 75.78% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 116.99% |
| VRT240802C00140000 | 2024-06-21 10:18AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.45 | +0.05 | +11.11% | 10 | 12 | 77.73% |
| VRT240920C00140000 | 2024-06-28 12:33PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.90 | -0.15 | -15.79% | 29 | 789 | 57.03% |
| VRT241115C00140000 | 2024-06-28 12:02PM EDT | 2024-11-15 | 2.50 | 1.40 | 2.55 | -0.11 | -4.21% | 1 | 936 | 60.93% |
| VRT241220C00140000 | 2024-06-28 12:36PM EDT | 2024-12-20 | 3.12 | 2.80 | 3.40 | -0.28 | -8.24% | 1 | 870 | 62.17% |
| VRT250117C00140000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.60 | -0.30 | -7.32% | 7 | 2,345 | 63.78% |
| VRT250718C00140000 | 2024-06-28 12:10PM EDT | 2025-07-18 | 9.00 | 7.50 | 10.00 | -0.48 | -5.06% | 1 | 118 | 61.67% |
| VRT260116C00140000 | 2024-06-28 10:39AM EDT | 2026-01-16 | 14.40 | 11.60 | 14.50 | +0.30 | +2.13% | 1 | 153 | 61.41% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00140000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 48.00 | 48.50 | 49.60 | 0.00 | - | 1 | 6 | 0.00% |
| VRT260116P00140000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 55.00 | 59.30 | 60.50 | 0.00 | - | 60 | 40 | 46.47% |
