合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00145000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 171.09% |
VRT240719C00145000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 158 | 82.72% |
VRT240920C00145000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 1.45 | 1.00 | 1.70 | 0.00 | - | 7 | 166 | 67.51% |
VRT241115C00145000 | 2024-06-14 12:52PM EDT | 2024-11-15 | 3.42 | 2.80 | 3.80 | 0.00 | - | 1 | 1,155 | 68.62% |
VRT241220C00145000 | 2024-06-11 12:36PM EDT | 2024-12-20 | 3.68 | 3.80 | 4.90 | 0.00 | - | 1 | 30 | 67.74% |
VRT250117C00145000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.40 | 0.00 | - | 2 | 295 | 66.57% |
VRT250718C00145000 | 2024-06-12 3:34PM EDT | 2025-07-18 | 9.77 | 8.00 | 13.30 | 0.00 | - | 2 | 101 | 66.48% |
VRT260116C00145000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 15.40 | 13.20 | 18.90 | 0.00 | - | 10 | 568 | 67.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00145000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 45.53 | 52.00 | 54.80 | 0.00 | - | - | 0 | 0.00% |
VRT241220P00145000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 45.50 | 53.40 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VRT260116P00145000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 51.60 | 59.80 | 62.50 | 0.00 | - | 1 | 1 | 43.46% |