合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00150000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 23 | 105.27% |
VRT240920C00150000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.60 | -0.09 | -14.52% | 14 | 181 | 64.40% |
VRT241115C00150000 | 2024-06-26 3:38PM EDT | 2024-11-15 | 2.20 | 1.70 | 1.85 | +0.30 | +15.79% | 4 | 895 | 64.87% |
VRT241220C00150000 | 2024-06-26 11:08AM EDT | 2024-12-20 | 2.60 | 1.55 | 2.55 | 0.00 | - | 2 | 7 | 60.22% |
VRT250117C00150000 | 2024-06-28 11:57AM EDT | 2025-01-17 | 3.01 | 2.40 | 3.50 | -0.19 | -5.94% | 10 | 204 | 61.87% |
VRT250718C00150000 | 2024-06-21 12:45PM EDT | 2025-07-18 | 9.50 | 6.70 | 8.80 | 0.00 | - | 15 | 19 | 62.62% |
VRT260116C00150000 | 2024-06-26 2:08PM EDT | 2026-01-16 | 12.75 | 11.80 | 14.50 | 0.00 | - | 7 | 89 | 65.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT250117P00150000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 60.80 | 63.70 | 65.10 | 0.00 | - | 1 | 1 | 53.13% |
VRT260116P00150000 | 2024-06-11 10:08AM EDT | 2026-01-16 | 66.55 | 67.40 | 71.00 | 0.00 | - | - | 1 | 51.18% |