合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00155000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 110.55% |
VRT240920C00155000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 0.45 | 0.35 | 1.45 | -0.05 | -10.00% | 7 | 248 | 74.73% |
VRT241115C00155000 | 2024-06-26 11:52AM EDT | 2024-11-15 | 1.55 | 0.05 | 1.80 | 0.00 | - | 5 | 531 | 58.23% |
VRT241220C00155000 | 2024-06-28 10:33AM EDT | 2024-12-20 | 2.35 | 1.70 | 2.25 | -0.55 | -18.97% | 1 | 4 | 62.01% |
VRT250117C00155000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 2.55 | 2.55 | 3.20 | -0.25 | -8.93% | 3 | 8,707 | 63.73% |
VRT250718C00155000 | 2024-06-26 11:04AM EDT | 2025-07-18 | 7.50 | 4.80 | 8.90 | 0.00 | - | 2 | 109 | 61.52% |
VRT260116C00155000 | 2024-06-28 2:31PM EDT | 2026-01-16 | 11.18 | 11.40 | 13.80 | -1.16 | -9.40% | 1 | 186 | 65.50% |