香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
91.48-3.83 (-4.02%)
收市:04:00PM EDT
92.50 +1.04 (+1.14%)
市前: 08:32AM EDT
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621C000250002024-06-11 2:14PM EDT2024-06-2164.770.000.000.00-500.00%
VRT240719C000250002023-12-20 2:09PM EDT2024-07-1924.7327.8032.000.00-1110.00%
VRT250117C000250002024-06-11 2:14PM EDT2025-01-1765.670.000.000.00-560.00%
VRT250718C000250002024-02-21 4:46PM EDT2025-07-1836.7657.7061.900.00--10.00%
VRT260116C000250002024-05-15 11:16AM EDT2026-01-1680.8067.9071.800.00-1592.82%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621P000250002024-03-01 12:03PM EDT2024-06-210.080.000.150.00-1026467.19%
VRT240719P000250002024-01-05 11:52AM EDT2024-07-190.450.000.350.00-5050203.91%
VRT250117P000250002024-05-22 12:45PM EDT2025-01-170.210.000.000.00-447525.00%
VRT250718P000250002024-06-07 12:35PM EDT2025-07-180.450.000.000.00-564125.00%
VRT260116P000250002024-05-30 9:49AM EDT2026-01-160.700.000.000.00-1625.00%