合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00025000 | 2024-06-11 2:14PM EDT | 2024-06-21 | 64.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VRT240719C00025000 | 2023-12-20 2:09PM EDT | 2024-07-19 | 24.73 | 27.80 | 32.00 | 0.00 | - | 1 | 11 | 0.00% |
VRT250117C00025000 | 2024-06-11 2:14PM EDT | 2025-01-17 | 65.67 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
VRT250718C00025000 | 2024-02-21 4:46PM EDT | 2025-07-18 | 36.76 | 57.70 | 61.90 | 0.00 | - | - | 1 | 0.00% |
VRT260116C00025000 | 2024-05-15 11:16AM EDT | 2026-01-16 | 80.80 | 67.90 | 71.80 | 0.00 | - | 1 | 5 | 92.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00025000 | 2024-03-01 12:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 467.19% |
VRT240719P00025000 | 2024-01-05 11:52AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 50 | 50 | 203.91% |
VRT250117P00025000 | 2024-05-22 12:45PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 44 | 75 | 25.00% |
VRT250718P00025000 | 2024-06-07 12:35PM EDT | 2025-07-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 41 | 25.00% |
VRT260116P00025000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |