香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000250002023-12-20 2:09PM EDT2024-07-1924.7327.8032.000.00-1110.00%
VRT250117C000250002024-06-11 2:14PM EDT2025-01-1765.6760.2064.600.00-56105.08%
VRT250718C000250002024-02-21 4:46PM EDT2025-07-1836.7657.7061.900.00--163.82%
VRT260116C000250002024-05-15 11:16AM EDT2026-01-1680.8067.9071.800.00-15132.54%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000250002024-01-05 11:52AM EDT2024-07-190.450.000.350.00-5050247.27%
VRT250117P000250002024-05-22 12:45PM EDT2025-01-170.210.050.600.00-447587.79%
VRT250718P000250002024-06-21 11:12AM EDT2025-07-181.400.050.750.00-24266.11%
VRT260116P000250002024-06-24 9:37AM EDT2026-01-160.900.651.600.00-101667.36%