合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00027500 | 2024-02-23 4:50PM EDT | 2024-07-19 | 35.88 | 54.00 | 57.20 | 0.00 | - | 3 | 21 | 0.00% |
VRT240920C00027500 | 2024-06-03 9:39AM EDT | 2024-09-20 | 68.54 | 57.40 | 61.70 | 0.00 | - | 1 | 9 | 135.74% |
VRT250117C00027500 | 2024-05-21 1:33PM EDT | 2025-01-17 | 73.18 | 62.60 | 65.80 | 0.00 | - | 20 | 16 | 165.89% |
VRT250718C00027500 | 2024-02-23 11:39AM EDT | 2025-07-18 | 39.50 | 55.20 | 59.70 | 0.00 | - | 1 | 1 | 66.80% |
VRT260116C00027500 | 2024-01-11 11:05AM EDT | 2026-01-16 | 27.00 | 39.60 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00027500 | 2024-06-04 10:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 218.36% |
VRT240920P00027500 | 2024-06-26 12:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 96.88% |
VRT250117P00027500 | 2024-03-18 11:15AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.60 | 0.00 | - | 3 | 61 | 81.40% |
VRT250718P00027500 | 2024-06-17 11:00AM EDT | 2025-07-18 | 0.60 | 0.10 | 1.80 | 0.00 | - | 8 | 29 | 72.97% |
VRT260116P00027500 | 2024-06-17 9:53AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.45 | 0.00 | - | 5 | 9 | 63.50% |