合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00027500 | 2024-01-09 10:31AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
VRT240719C00027500 | 2024-02-23 4:50PM EDT | 2024-07-19 | 35.88 | 54.00 | 57.20 | 0.00 | - | 3 | 21 | 0.00% |
VRT240920C00027500 | 2024-06-03 9:39AM EDT | 2024-09-20 | 68.54 | 59.40 | 62.90 | 0.00 | - | 1 | 9 | 155.71% |
VRT250117C00027500 | 2024-05-21 1:33PM EDT | 2025-01-17 | 73.18 | 60.40 | 63.30 | 0.00 | - | 20 | 16 | 116.99% |
VRT250718C00027500 | 2024-02-23 11:39AM EDT | 2025-07-18 | 39.50 | 55.20 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
VRT260116C00027500 | 2024-01-11 11:05AM EDT | 2026-01-16 | 27.00 | 39.60 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00027500 | 2023-12-11 12:15PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.70 | 0.00 | - | - | 50 | 553.13% |
VRT240719P00027500 | 2024-06-04 10:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 175.39% |
VRT240920P00027500 | 2024-06-05 1:23PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 96.09% |
VRT250117P00027500 | 2024-03-18 11:15AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.60 | 0.00 | - | 3 | 61 | 79.59% |
VRT250718P00027500 | 2024-06-07 12:28PM EDT | 2025-07-18 | 0.70 | 0.00 | 1.05 | 0.00 | - | 24 | 30 | 63.92% |
VRT260116P00027500 | 2024-04-16 9:49AM EDT | 2026-01-16 | 1.70 | 0.25 | 1.15 | 0.00 | - | 5 | 8 | 56.03% |