香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:27.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000275002024-02-23 4:50PM EDT2024-07-1935.8854.0057.200.00-3210.00%
VRT240920C000275002024-06-03 9:39AM EDT2024-09-2068.5457.4061.700.00-19135.74%
VRT250117C000275002024-05-21 1:33PM EDT2025-01-1773.1862.6065.800.00-2016165.89%
VRT250718C000275002024-02-23 11:39AM EDT2025-07-1839.5055.2059.700.00-1166.80%
VRT260116C000275002024-01-11 11:05AM EDT2026-01-1627.0039.6041.200.00-110.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000275002024-06-04 10:41AM EDT2024-07-190.070.000.250.00-151218.36%
VRT240920P000275002024-06-26 12:00PM EDT2024-09-200.050.000.100.00-2896.88%
VRT250117P000275002024-03-18 11:15AM EDT2025-01-170.410.050.600.00-36181.40%
VRT250718P000275002024-06-17 11:00AM EDT2025-07-180.600.101.800.00-82972.97%
VRT260116P000275002024-06-17 9:53AM EDT2026-01-161.100.951.450.00-5963.50%