香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000300002024-06-28 10:08AM EDT2024-07-1958.5054.6058.80-5.50-8.59%119203.91%
VRT240920C000300002024-03-21 2:14PM EDT2024-09-2052.6743.8047.800.00-1120.00%
VRT250117C000300002024-06-24 11:14AM EDT2025-01-1759.3655.6059.900.00-810198.27%
VRT250718C000300002024-04-05 1:11PM EDT2025-07-1857.9063.0068.000.00-10143.58%
VRT260116C000300002024-06-28 2:43PM EDT2026-01-1659.0058.0062.50-3.20-5.14%122181.68%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000300002024-06-05 11:43AM EDT2024-07-190.050.000.250.00-121201202.73%
VRT240920P000300002024-04-05 10:59AM EDT2024-09-200.100.001.350.00-1012134.96%
VRT250117P000300002024-06-20 12:05PM EDT2025-01-170.300.100.500.00-23,03074.61%
VRT250718P000300002024-06-11 11:55AM EDT2025-07-180.650.200.950.00-987361.04%
VRT260116P000300002024-06-07 2:54PM EDT2026-01-161.600.951.700.00-110860.52%