香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
91.48-3.83 (-4.02%)
收市:04:00PM EDT
92.11 +0.65 (+0.72%)
市前: 07:54AM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621C000300002024-03-26 1:11PM EDT2024-06-2154.2059.4061.100.00-4220.00%
VRT240719C000300002024-06-13 1:40PM EDT2024-07-1964.000.000.000.00-1190.00%
VRT240920C000300002024-03-21 2:14PM EDT2024-09-2052.6743.8047.800.00-1120.00%
VRT250117C000300002024-05-30 11:03AM EDT2025-01-1774.450.000.000.00-1880.00%
VRT250718C000300002024-04-05 1:11PM EDT2025-07-1857.9063.0068.000.00-10103.38%
VRT260116C000300002024-06-11 9:32AM EDT2026-01-1665.600.000.000.00-1220.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621P000300002024-03-06 1:16PM EDT2024-06-210.100.000.500.00-1042479.30%
VRT240719P000300002024-06-05 11:43AM EDT2024-07-190.050.000.000.00-12120150.00%
VRT240920P000300002024-04-05 10:59AM EDT2024-09-200.100.001.350.00-1012130.76%
VRT250117P000300002024-04-26 3:45PM EDT2025-01-170.250.100.500.00-23,03075.29%
VRT250718P000300002024-06-11 11:55AM EDT2025-07-180.650.000.000.00-987325.00%
VRT260116P000300002024-06-07 2:54PM EDT2026-01-161.600.000.000.00-110825.00%