合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00035000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 55.47 | 49.50 | 53.90 | 0.00 | - | 2 | 84 | 175.78% |
VRT240920C00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 37.70 | 49.70 | 53.40 | 0.00 | - | 6 | 13 | 148.78% |
VRT250117C00035000 | 2024-06-21 10:50AM EDT | 2025-01-17 | 53.07 | 50.70 | 55.10 | 0.00 | - | 2 | 21 | 87.94% |
VRT260116C00035000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 64.85 | 54.00 | 58.50 | 0.00 | - | 7 | 130 | 77.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00035000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 175 | 175.00% |
VRT240920P00035000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 105.57% |
VRT250117P00035000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.70 | 0.00 | - | 2 | 63 | 68.65% |
VRT250718P00035000 | 2024-06-10 3:12PM EDT | 2025-07-18 | 1.05 | 0.65 | 1.35 | +0.80 | +320.00% | 1 | 44 | 59.60% |
VRT260116P00035000 | 2024-06-28 10:21AM EDT | 2026-01-16 | 2.10 | 2.05 | 2.50 | -0.15 | -6.67% | 1 | 60 | 60.99% |