合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00035000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
VRT240719C00035000 | 2024-06-10 1:00PM EDT | 2024-07-19 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
VRT240920C00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 37.70 | 49.70 | 53.40 | 0.00 | - | 6 | 13 | 0.00% |
VRT250117C00035000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT260116C00035000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 64.85 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00035000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
VRT240719P00035000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
VRT240920P00035000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
VRT250117P00035000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
VRT250718P00035000 | 2024-06-10 3:12PM EDT | 2025-07-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
VRT260116P00035000 | 2024-06-10 3:07PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |