香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000350002024-06-17 2:06PM EDT2024-07-1955.4749.5053.900.00-284175.78%
VRT240920C000350002024-03-04 10:30AM EDT2024-09-2037.7049.7053.400.00-613148.78%
VRT250117C000350002024-06-21 10:50AM EDT2025-01-1753.0750.7055.100.00-22187.94%
VRT260116C000350002024-06-13 3:46PM EDT2026-01-1664.8554.0058.500.00-713077.76%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000350002024-06-12 10:07AM EDT2024-07-190.040.000.250.00-1175175.00%
VRT240920P000350002024-05-22 12:36PM EDT2024-09-200.100.000.800.00-120105.57%
VRT250117P000350002024-06-11 2:12PM EDT2025-01-170.400.150.700.00-26368.65%
VRT250718P000350002024-06-10 3:12PM EDT2025-07-181.050.651.35+0.80+320.00%14459.60%
VRT260116P000350002024-06-28 10:21AM EDT2026-01-162.102.052.50-0.15-6.67%16060.99%