合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00040000 | 2024-06-06 12:33PM EDT | 2024-06-21 | 48.91 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 57.20 | 59.90 | 0.00 | - | 1 | 1,458 | 346.44% |
VRT240920C00040000 | 2024-06-07 2:50PM EDT | 2024-09-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
VRT241115C00040000 | 2024-06-05 12:50PM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VRT241220C00040000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
VRT250117C00040000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
VRT250718C00040000 | 2024-05-31 9:43AM EDT | 2025-07-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
VRT260116C00040000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00040000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 614 | 357.81% |
VRT240719P00040000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,674 | 50.00% |
VRT240920P00040000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 25.00% |
VRT250117P00040000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 25.00% |
VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 66.77% |
VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |