合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00042500 | 2024-04-24 10:54AM EDT | 2024-06-21 | 46.08 | 63.20 | 64.50 | 0.00 | - | 20 | 105 | 1,424.61% |
VRT240719C00042500 | 2024-03-15 1:24PM EDT | 2024-07-19 | 33.55 | 41.20 | 42.80 | 0.00 | - | 2 | 76 | 0.00% |
VRT240920C00042500 | 2024-05-31 10:28AM EDT | 2024-09-20 | 52.28 | 44.30 | 47.10 | 0.00 | - | 2 | 138 | 91.11% |
VRT250117C00042500 | 2024-05-31 2:01PM EDT | 2025-01-17 | 54.70 | 46.00 | 48.10 | 0.00 | - | 9 | 50 | 79.42% |
VRT250718C00042500 | 2024-04-11 10:06AM EDT | 2025-07-18 | 47.20 | 55.50 | 59.30 | 0.00 | - | - | 3 | 122.14% |
VRT260116C00042500 | 2024-05-31 11:08AM EDT | 2026-01-16 | 58.10 | 49.10 | 53.70 | 0.00 | - | 1 | 25 | 72.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00042500 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 105 | 305.86% |
VRT240719P00042500 | 2024-06-13 3:19PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 10 | 137 | 118.95% |
VRT240920P00042500 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 77.39% |
VRT250117P00042500 | 2024-05-20 9:55AM EDT | 2025-01-17 | 0.58 | 0.40 | 1.60 | 0.00 | - | 5 | 135 | 65.26% |
VRT250718P00042500 | 2024-04-24 2:45PM EDT | 2025-07-18 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 3 | 61.77% |
VRT260116P00042500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 12.50% |