香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
87.46-4.00 (-4.37%)
市場開市。 截至 10:52AM EDT。
價內期權
拍板:42.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621C000425002024-04-24 10:54AM EDT2024-06-2146.0863.2064.500.00-201051,424.61%
VRT240719C000425002024-03-15 1:24PM EDT2024-07-1933.5541.2042.800.00-2760.00%
VRT240920C000425002024-05-31 10:28AM EDT2024-09-2052.2844.3047.100.00-213891.11%
VRT250117C000425002024-05-31 2:01PM EDT2025-01-1754.7046.0048.100.00-95079.42%
VRT250718C000425002024-04-11 10:06AM EDT2025-07-1847.2055.5059.300.00--3122.14%
VRT260116C000425002024-05-31 11:08AM EDT2026-01-1658.1049.1053.700.00-12572.66%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621P000425002024-04-24 10:15AM EDT2024-06-210.100.000.350.00-20105305.86%
VRT240719P000425002024-06-13 3:19PM EDT2024-07-190.050.050.300.00-10137118.95%
VRT240920P000425002024-05-10 3:25PM EDT2024-09-200.270.100.550.00-1277.39%
VRT250117P000425002024-05-20 9:55AM EDT2025-01-170.580.401.600.00-513565.26%
VRT250718P000425002024-04-24 2:45PM EDT2025-07-182.150.005.000.00--361.77%
VRT260116P000425002024-03-11 9:30AM EDT2026-01-165.630.000.000.00-281112.50%