香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000425002024-03-15 1:24PM EDT2024-07-1933.5541.2042.800.00-2760.00%
VRT240920C000425002024-05-31 10:28AM EDT2024-09-2052.2842.6046.900.00-213894.63%
VRT250117C000425002024-06-20 3:44PM EDT2025-01-1750.4344.0048.300.00-94580.91%
VRT250718C000425002024-04-11 10:06AM EDT2025-07-1847.2055.5059.300.00--3128.58%
VRT260116C000425002024-05-31 11:08AM EDT2026-01-1658.1048.5053.000.00-12574.13%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000425002024-06-24 9:51AM EDT2024-07-190.050.000.050.00-95220114.06%
VRT240920P000425002024-05-10 3:25PM EDT2024-09-200.270.100.550.00-1281.84%
VRT250117P000425002024-05-20 9:55AM EDT2025-01-170.580.451.050.00-513562.23%
VRT250718P000425002024-04-24 2:45PM EDT2025-07-182.150.005.000.00--362.18%
VRT260116P000425002024-03-11 9:30AM EDT2026-01-165.630.000.000.00-281112.50%