拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00045000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 47.00 | 43.70 | 46.60 | 0.00 | - | 1 | 224 | 529.20% |
| VRT240719C00045000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 46.60 | 44.90 | 47.00 | 0.00 | - | 3 | 483 | 224.95% |
| VRT240920C00045000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 57.30 | 43.90 | 47.40 | 0.00 | - | 2 | 148 | 127.83% |
| VRT241115C00045000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 48.00 | 45.50 | 48.20 | 0.00 | - | 1 | 13 | 114.04% |
| VRT250117C00045000 | 2024-06-13 1:39PM EDT | 2025-01-17 | 50.90 | 46.20 | 49.20 | 0.00 | - | 1 | 82 | 102.84% |
| VRT250620C00045000 | 2024-06-10 2:09PM EDT | 2025-06-20 | 52.10 | 49.20 | 51.20 | 0.00 | - | - | 1 | 93.19% |
| VRT250718C00045000 | 2024-06-07 9:31AM EDT | 2025-07-18 | 48.50 | 47.50 | 50.90 | 0.00 | - | 2 | 13 | 84.29% |
| VRT260116C00045000 | 2024-05-31 10:46AM EDT | 2026-01-16 | 55.60 | 51.20 | 54.20 | 0.00 | - | 1 | 37 | 85.60% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 236 | 283.59% |
| VRT240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 110.35% |
| VRT240920P00045000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.70 | 0.00 | - | 10 | 2,134 | 73.83% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 43 | 58.69% |
| VRT241220P00045000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.55 | 0.20 | 1.50 | 0.00 | - | 20 | 22 | 62.74% |
| VRT250117P00045000 | 2024-06-03 11:46AM EDT | 2025-01-17 | 0.85 | 0.45 | 1.20 | 0.00 | - | 1 | 245 | 58.11% |
| VRT250620P00045000 | 2024-06-13 11:02AM EDT | 2025-06-20 | 2.15 | 2.00 | 2.55 | 0.00 | - | 64 | 31 | 58.13% |
| VRT250718P00045000 | 2024-05-23 11:44AM EDT | 2025-07-18 | 1.60 | 2.25 | 2.70 | 0.00 | - | 1 | 7 | 57.54% |
| VRT260116P00045000 | 2024-06-12 3:57PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.40 | 0.00 | - | 1 | 35 | 56.75% |
