拍板:47.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00047500 | 2024-05-20 10:58AM EDT | 2024-06-21 | 51.55 | 39.20 | 42.10 | 0.00 | - | 1 | 192 | 360.94% |
| VRT240719C00047500 | 2024-04-03 2:18PM EDT | 2024-07-19 | 38.72 | 44.40 | 47.80 | 0.00 | - | 30 | 69 | 266.26% |
| VRT240920C00047500 | 2024-05-02 12:47PM EDT | 2024-09-20 | 44.56 | 49.70 | 53.90 | 0.00 | - | 20 | 131 | 215.89% |
| VRT241115C00047500 | 2024-05-06 12:13PM EDT | 2024-11-15 | 51.00 | 50.30 | 52.00 | 0.00 | - | 1 | 0 | 166.26% |
| VRT241220C00047500 | 2024-06-14 9:56AM EDT | 2024-12-20 | 50.00 | 41.60 | 43.90 | 0.00 | - | 1 | 1 | 83.35% |
| VRT250117C00047500 | 2024-05-16 3:30PM EDT | 2025-01-17 | 54.00 | 44.60 | 47.00 | 0.00 | - | 1 | 80 | 102.10% |
| VRT250620C00047500 | 2024-06-12 10:30AM EDT | 2025-06-20 | 52.20 | 45.40 | 47.20 | 0.00 | - | - | 2 | 80.73% |
| VRT250718C00047500 | 2024-03-26 2:48PM EDT | 2025-07-18 | 43.00 | 48.00 | 51.00 | 0.00 | - | 1 | 2 | 94.48% |
| VRT260116C00047500 | 2024-04-24 9:42AM EDT | 2026-01-16 | 53.98 | 64.50 | 68.50 | 0.00 | - | 1 | 18 | 154.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00047500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 176 | 291.60% |
| VRT240719P00047500 | 2024-04-22 11:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| VRT240920P00047500 | 2024-05-23 1:29PM EDT | 2024-09-20 | 0.77 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 69.24% |
| VRT241115P00047500 | 2024-05-07 2:56PM EDT | 2024-11-15 | 0.62 | 0.70 | 1.20 | 0.00 | - | 1 | 982 | 66.33% |
| VRT241220P00047500 | 2024-05-24 2:11PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 58.25% |
| VRT250117P00047500 | 2024-06-17 9:49AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.45 | +0.20 | +17.39% | 1 | 2,385 | 60.40% |
| VRT250718P00047500 | 2024-06-07 12:28PM EDT | 2025-07-18 | 3.20 | 2.95 | 3.30 | 0.00 | - | 10 | 142 | 58.03% |
| VRT260116P00047500 | 2024-06-10 10:02AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | 0.00 | - | 1 | 36 | 56.93% |
