拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00050000 | 2024-06-13 11:09AM EDT | 2024-06-21 | 40.20 | 36.90 | 38.00 | 0.00 | - | 6 | 524 | 0.00% |
| VRT240719C00050000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 40.50 | 37.40 | 39.00 | 0.00 | - | 2 | 4,334 | 120.51% |
| VRT240920C00050000 | 2024-06-10 3:17PM EDT | 2024-09-20 | 42.40 | 37.90 | 39.30 | 0.00 | - | 1 | 185 | 57.13% |
| VRT241115C00050000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 44.75 | 39.10 | 40.20 | 0.00 | - | 4 | 10 | 66.99% |
| VRT241220C00050000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 42.30 | 39.60 | 40.80 | 0.00 | - | - | 1 | 66.89% |
| VRT250117C00050000 | 2024-06-17 10:00AM EDT | 2025-01-17 | 41.18 | 39.90 | 41.00 | -5.50 | -11.78% | 1 | 1,860 | 64.89% |
| VRT250718C00050000 | 2024-06-04 3:29PM EDT | 2025-07-18 | 47.64 | 43.50 | 44.70 | 0.00 | - | 3 | 40 | 69.37% |
| VRT260116C00050000 | 2024-06-17 10:03AM EDT | 2026-01-16 | 47.50 | 46.70 | 48.00 | -4.50 | -8.65% | 12 | 230 | 71.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00050000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 952 | 234.38% |
| VRT240719P00050000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 30 | 1,087 | 98.24% |
| VRT240920P00050000 | 2024-06-11 3:49PM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 91 | 1,726 | 65.28% |
| VRT241115P00050000 | 2024-06-14 3:50PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.15 | 0.00 | - | 6 | 290 | 63.43% |
| VRT241220P00050000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 0.95 | 1.20 | 1.50 | 0.00 | - | 1 | 30 | 61.82% |
| VRT250117P00050000 | 2024-06-17 10:36AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | +0.17 | +11.49% | 3 | 926 | 60.69% |
| VRT250718P00050000 | 2024-06-17 9:47AM EDT | 2025-07-18 | 3.80 | 3.50 | 3.90 | -0.30 | -7.50% | 3 | 292 | 58.41% |
| VRT260116P00050000 | 2024-06-14 1:35PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.80 | +0.40 | +7.69% | 1 | 111 | 57.30% |
