合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00052500 | 2024-06-14 12:08PM EDT | 2024-06-21 | 38.83 | 35.70 | 38.60 | 0.00 | - | 7 | 839 | 362.60% |
VRT240719C00052500 | 2024-06-13 9:45AM EDT | 2024-07-19 | 41.07 | 36.00 | 37.80 | 0.00 | - | 1 | 177 | 134.28% |
VRT240920C00052500 | 2024-05-17 3:21PM EDT | 2024-09-20 | 44.68 | 39.30 | 41.40 | 0.00 | - | 4 | 83 | 121.97% |
VRT250117C00052500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 42.84 | 55.20 | 57.90 | 0.00 | - | 1 | 86 | 185.25% |
VRT250718C00052500 | 2024-05-23 10:02AM EDT | 2025-07-18 | 56.15 | 42.70 | 44.20 | 0.00 | - | 4 | 9 | 75.29% |
VRT260116C00052500 | 2024-06-04 10:57AM EDT | 2026-01-16 | 47.00 | 45.50 | 47.20 | 0.00 | - | 2 | 15 | 73.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00052500 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 175.00% |
VRT240719P00052500 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 54 | 92.19% |
VRT240920P00052500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.80 | 0.00 | - | 5 | 493 | 62.26% |
VRT250117P00052500 | 2024-06-07 11:41AM EDT | 2025-01-17 | 2.50 | 1.45 | 2.10 | 0.00 | - | 4 | 788 | 57.76% |
VRT250718P00052500 | 2024-06-07 12:33PM EDT | 2025-07-18 | 4.30 | 3.90 | 5.00 | 0.00 | - | 10 | 22 | 58.52% |
VRT260116P00052500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 57.07% |