合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00052500 | 2024-06-17 1:47PM EDT | 2024-07-19 | 37.65 | 32.20 | 36.40 | 0.00 | - | 5 | 181 | 112.89% |
VRT240920C00052500 | 2024-05-17 3:21PM EDT | 2024-09-20 | 44.68 | 39.30 | 41.40 | 0.00 | - | 4 | 83 | 145.12% |
VRT250117C00052500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 42.84 | 55.20 | 57.90 | 0.00 | - | 1 | 86 | 199.80% |
VRT250718C00052500 | 2024-05-23 10:02AM EDT | 2025-07-18 | 56.15 | 43.10 | 46.00 | 0.00 | - | 4 | 9 | 87.88% |
VRT260116C00052500 | 2024-06-18 3:03PM EDT | 2026-01-16 | 52.38 | 43.50 | 46.50 | 0.00 | - | 25 | 29 | 74.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00052500 | 2024-06-20 10:12AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 105.08% |
VRT240920P00052500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.55 | 0.00 | - | 5 | 493 | 63.38% |
VRT250117P00052500 | 2024-06-24 10:49AM EDT | 2025-01-17 | 2.00 | 1.65 | 1.90 | 0.00 | - | 2 | 790 | 58.15% |
VRT250718P00052500 | 2024-06-07 12:33PM EDT | 2025-07-18 | 4.30 | 2.75 | 4.30 | 0.00 | - | 10 | 22 | 53.27% |
VRT260116P00052500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 56.77% |