香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:52.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000525002024-06-17 1:47PM EDT2024-07-1937.6532.2036.400.00-5181112.89%
VRT240920C000525002024-05-17 3:21PM EDT2024-09-2044.6839.3041.400.00-483145.12%
VRT250117C000525002024-04-25 1:57PM EDT2025-01-1742.8455.2057.900.00-186199.80%
VRT250718C000525002024-05-23 10:02AM EDT2025-07-1856.1543.1046.000.00-4987.88%
VRT260116C000525002024-06-18 3:03PM EDT2026-01-1652.3843.5046.500.00-252974.14%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000525002024-06-20 10:12AM EDT2024-07-190.170.000.300.00-155105.08%
VRT240920P000525002024-05-29 3:51PM EDT2024-09-200.300.300.550.00-549363.38%
VRT250117P000525002024-06-24 10:49AM EDT2025-01-172.001.651.900.00-279058.15%
VRT250718P000525002024-06-07 12:33PM EDT2025-07-184.302.754.300.00-102253.27%
VRT260116P000525002024-05-03 9:56AM EDT2026-01-165.403.006.500.00-11156.77%