拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00055000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5,378 | 0.00% |
| VRT240712C00055000 | 2024-05-31 3:50PM EDT | 2024-07-12 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240719C00055000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| VRT240726C00055000 | 2024-06-13 11:09AM EDT | 2024-07-26 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VRT240920C00055000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 52.30 | 55.20 | 0.00 | - | 2 | 2 | 185.35% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 44.80 | 48.40 | 0.00 | - | 1 | 0 | 121.37% |
| VRT250117C00055000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 39.88 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 0.00% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 2025-06-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT250718C00055000 | 2024-05-23 9:30AM EDT | 2025-07-18 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRT260116C00055000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00055000 | 2024-06-12 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,286 | 50.00% |
| VRT240712P00055000 | 2024-06-06 3:32PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRT240719P00055000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 50.00% |
| VRT240920P00055000 | 2024-06-12 1:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| VRT241115P00055000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| VRT241220P00055000 | 2024-06-14 11:25AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| VRT250117P00055000 | 2024-06-06 12:05PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 464 | 12.50% |
| VRT250718P00055000 | 2024-06-07 10:18AM EDT | 2025-07-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 12.50% |
| VRT260116P00055000 | 2024-06-06 2:55PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
