合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00057500 | 2024-06-14 3:08PM EDT | 2024-06-21 | 34.51 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
VRT240719C00057500 | 2024-04-12 1:47PM EDT | 2024-07-19 | 28.93 | 37.90 | 39.00 | 0.00 | - | 1 | 57 | 185.23% |
VRT240920C00057500 | 2024-06-07 3:49PM EDT | 2024-09-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
VRT250117C00057500 | 2024-06-13 3:56PM EDT | 2025-01-17 | 42.34 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
VRT250718C00057500 | 2024-04-19 12:03PM EDT | 2025-07-18 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 95.32% |
VRT260116C00057500 | 2024-06-06 2:20PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00057500 | 2024-06-06 1:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 674 | 50.00% |
VRT240719P00057500 | 2024-06-05 9:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
VRT240920P00057500 | 2024-06-13 11:08AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 626 | 25.00% |
VRT250117P00057500 | 2024-06-06 12:28PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 734 | 12.50% |
VRT250718P00057500 | 2024-06-06 1:01PM EDT | 2025-07-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 12.50% |
VRT260116P00057500 | 2024-06-10 11:09AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |