香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:57.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000575002024-04-12 1:47PM EDT2024-07-1928.9337.9039.000.00-157312.45%
VRT240920C000575002024-06-07 3:49PM EDT2024-09-2032.3028.9032.700.00-13376.83%
VRT250117C000575002024-06-18 11:48AM EDT2025-01-1739.4631.9035.300.00-13970.42%
VRT250718C000575002024-04-19 12:03PM EDT2025-07-1829.9046.8049.400.00-13114.26%
VRT260116C000575002024-06-26 11:37AM EDT2026-01-1641.3040.0043.200.00-56771.19%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000575002024-06-27 9:38AM EDT2024-07-190.050.000.300.00-15188.09%
VRT240920P000575002024-06-28 1:09PM EDT2024-09-200.830.700.85+0.08+10.67%162961.43%
VRT250117P000575002024-06-21 11:52AM EDT2025-01-173.002.453.100.00-1273558.01%
VRT250718P000575002024-06-06 1:01PM EDT2025-07-185.803.505.700.00-516551.49%
VRT260116P000575002024-06-10 11:09AM EDT2026-01-167.707.108.400.00-1354.31%