香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
91.48-3.83 (-4.02%)
收市:04:00PM EDT
92.46 +1.00 (+1.10%)
市前: 08:31AM EDT
價內期權
拍板:57.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621C000575002024-06-14 3:08PM EDT2024-06-2134.510.000.000.00-10770.00%
VRT240719C000575002024-04-12 1:47PM EDT2024-07-1928.9337.9039.000.00-157185.23%
VRT240920C000575002024-06-07 3:49PM EDT2024-09-2032.300.000.000.00-1330.00%
VRT250117C000575002024-06-13 3:56PM EDT2025-01-1742.340.000.000.00-2390.00%
VRT250718C000575002024-04-19 12:03PM EDT2025-07-1829.9046.8049.400.00-1395.32%
VRT260116C000575002024-06-06 2:20PM EDT2026-01-1643.000.000.000.00-13700.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621P000575002024-06-06 1:45PM EDT2024-06-210.070.000.000.00-1567450.00%
VRT240719P000575002024-06-05 9:59AM EDT2024-07-190.220.000.000.00-15125.00%
VRT240920P000575002024-06-13 11:08AM EDT2024-09-200.680.000.000.00-462625.00%
VRT250117P000575002024-06-06 12:28PM EDT2025-01-173.100.000.000.00-4773412.50%
VRT250718P000575002024-06-06 1:01PM EDT2025-07-185.800.000.000.00-516512.50%
VRT260116P000575002024-06-10 11:09AM EDT2026-01-167.700.000.000.00-136.25%