合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00062500 | 2024-05-30 11:06AM EDT | 2024-06-21 | 40.20 | 24.20 | 26.10 | 0.00 | - | 8 | 266 | 132.81% |
VRT240719C00062500 | 2024-05-07 12:58PM EDT | 2024-07-19 | 34.60 | 24.50 | 27.00 | 0.00 | - | 1 | 69 | 90.38% |
VRT240920C00062500 | 2024-06-12 10:38AM EDT | 2024-09-20 | 32.85 | 25.70 | 28.30 | 0.00 | - | 1 | 45 | 52.98% |
VRT250117C00062500 | 2024-06-07 11:51AM EDT | 2025-01-17 | 30.60 | 30.20 | 31.90 | 0.00 | - | 2 | 97 | 63.68% |
VRT250718C00062500 | 2024-04-02 1:59PM EDT | 2025-07-18 | 30.94 | 37.70 | 42.10 | 0.00 | - | 3 | 27 | 81.87% |
VRT260116C00062500 | 2024-06-12 9:56AM EDT | 2026-01-16 | 44.80 | 39.30 | 39.90 | 0.00 | - | 2 | 17 | 66.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00062500 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 299 | 151.95% |
VRT240719P00062500 | 2024-06-13 2:17PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.55 | 0.00 | - | 4 | 269 | 69.24% |
VRT240920P00062500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.40 | 1.45 | 1.65 | +0.12 | +9.38% | 1 | 53 | 61.11% |
VRT250117P00062500 | 2024-06-13 11:06AM EDT | 2025-01-17 | 3.52 | 4.10 | 4.30 | 0.00 | - | 10 | 646 | 58.95% |
VRT250718P00062500 | 2024-06-07 11:48AM EDT | 2025-07-18 | 7.90 | 6.70 | 7.80 | 0.00 | - | 1 | 106 | 56.20% |
VRT260116P00062500 | 2024-06-11 12:47PM EDT | 2026-01-16 | 9.70 | 9.80 | 10.30 | 0.00 | - | 3 | 41 | 55.69% |