拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00065000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 28.63 | 25.90 | 28.30 | 0.00 | - | 3 | 713 | 348.54% |
| VRT240628C00065000 | 2024-05-21 10:48AM EDT | 2024-06-28 | 34.55 | 26.10 | 28.10 | 0.00 | - | - | 1 | 225.00% |
| VRT240719C00065000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 24.10 | 26.30 | 28.60 | 0.00 | - | 2 | 328 | 140.82% |
| VRT240920C00065000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 31.50 | 28.40 | 29.30 | 0.00 | - | 3 | 216 | 94.18% |
| VRT241115C00065000 | 2024-05-30 1:01PM EDT | 2024-11-15 | 41.92 | 30.40 | 32.50 | 0.00 | - | 2 | 10 | 91.11% |
| VRT241220C00065000 | 2024-06-12 11:17AM EDT | 2024-12-20 | 32.77 | 30.70 | 33.90 | 0.00 | - | 1 | 2 | 86.82% |
| VRT250117C00065000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 34.00 | 0.00 | 34.50 | 0.00 | - | 5 | 183 | 92.11% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 2025-06-20 | 38.05 | 35.10 | 39.50 | 0.00 | - | - | 1 | 81.05% |
| VRT250718C00065000 | 2024-05-31 12:28PM EDT | 2025-07-18 | 38.80 | 35.50 | 39.60 | 0.00 | - | 1 | 35 | 79.07% |
| VRT260116C00065000 | 2024-06-13 1:31PM EDT | 2026-01-16 | 43.50 | 39.80 | 43.90 | 0.00 | - | 1 | 232 | 78.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00065000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2,140 | 135.16% |
| VRT240628P00065000 | 2024-06-11 1:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.30 | 0.00 | - | 10 | 105 | 89.84% |
| VRT240712P00065000 | 2024-06-12 3:21PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 12 | 68.36% |
| VRT240719P00065000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.00 | 0.00 | - | 5 | 536 | 25.00% |
| VRT240920P00065000 | 2024-06-10 2:13PM EDT | 2024-09-20 | 1.73 | 1.00 | 1.75 | 0.00 | - | 20 | 531 | 53.25% |
| VRT241115P00065000 | 2024-06-14 11:10AM EDT | 2024-11-15 | 3.20 | 2.85 | 3.40 | 0.00 | - | 2 | 36 | 56.70% |
| VRT241220P00065000 | 2024-06-13 2:58PM EDT | 2024-12-20 | 3.40 | 3.30 | 4.30 | 0.00 | - | 5 | 288 | 55.49% |
| VRT250117P00065000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.80 | 0.00 | - | 1 | 494 | 54.94% |
| VRT250620P00065000 | 2024-06-13 3:39PM EDT | 2025-06-20 | 6.50 | 5.90 | 8.60 | 0.00 | - | 47 | 47 | 53.98% |
| VRT250718P00065000 | 2024-06-10 10:02AM EDT | 2025-07-18 | 8.10 | 6.40 | 8.70 | 0.00 | - | 3 | 142 | 53.20% |
| VRT260116P00065000 | 2024-06-10 9:48AM EDT | 2026-01-16 | 10.00 | 9.10 | 11.70 | 0.00 | - | 3 | 88 | 52.95% |
