合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00067500 | 2024-06-13 9:43AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
VRT240719C00067500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 29.07 | 0.00 | 0.00 | 0.00 | - | 40 | 260 | 0.00% |
VRT240920C00067500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
VRT241115C00067500 | 2024-06-12 2:28PM EDT | 2024-11-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
VRT241220C00067500 | 2024-06-13 9:47AM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
VRT250117C00067500 | 2024-06-07 11:44AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
VRT250718C00067500 | 2024-06-10 11:26AM EDT | 2025-07-18 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
VRT260116C00067500 | 2024-05-30 3:10PM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00067500 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 50.00% |
VRT240719P00067500 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 25.00% |
VRT240920P00067500 | 2024-06-13 10:10AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,946 | 12.50% |
VRT241115P00067500 | 2024-06-13 10:14AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
VRT241220P00067500 | 2024-06-05 11:42AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
VRT250117P00067500 | 2024-06-13 3:04PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,181 | 6.25% |
VRT250718P00067500 | 2024-05-28 12:39PM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
VRT260116P00067500 | 2024-06-13 2:31PM EDT | 2026-01-16 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |