香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
91.48-3.83 (-4.02%)
收市:04:00PM EDT
92.18 +0.72 (+0.79%)
市前: 08:50AM EDT
價內期權
拍板:67.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621C000675002024-06-13 9:43AM EDT2024-06-2126.500.000.000.00-1760.00%
VRT240719C000675002024-06-05 10:58AM EDT2024-07-1929.070.000.000.00-402600.00%
VRT240920C000675002024-06-14 10:40AM EDT2024-09-2027.000.000.000.00-1570.00%
VRT241115C000675002024-06-12 2:28PM EDT2024-11-1529.300.000.000.00-4480.00%
VRT241220C000675002024-06-13 9:47AM EDT2024-12-2031.600.000.000.00-350.00%
VRT250117C000675002024-06-07 11:44AM EDT2025-01-1727.300.000.000.00-1310.00%
VRT250718C000675002024-06-10 11:26AM EDT2025-07-1836.250.000.000.00-1470.00%
VRT260116C000675002024-05-30 3:10PM EDT2026-01-1649.600.000.000.00-12460.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621P000675002024-06-10 3:53PM EDT2024-06-210.050.000.000.00-1023550.00%
VRT240719P000675002024-06-14 2:38PM EDT2024-07-190.280.000.000.00-424125.00%
VRT240920P000675002024-06-13 10:10AM EDT2024-09-201.800.000.000.00-401,94612.50%
VRT241115P000675002024-06-13 10:14AM EDT2024-11-153.550.000.000.00-140112.50%
VRT241220P000675002024-06-05 11:42AM EDT2024-12-203.700.000.000.00-13012.50%
VRT250117P000675002024-06-13 3:04PM EDT2025-01-174.500.000.000.00-51,1816.25%
VRT250718P000675002024-05-28 12:39PM EDT2025-07-186.200.000.000.00-10646.25%
VRT260116P000675002024-06-13 2:31PM EDT2026-01-1610.760.000.000.00-2206.25%