香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:67.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000675002024-06-05 10:58AM EDT2024-07-1929.0717.2021.600.00-4026067.38%
VRT240920C000675002024-06-26 12:33PM EDT2024-09-2023.2021.4023.800.00-15671.24%
VRT241115C000675002024-06-12 2:28PM EDT2024-11-1529.3023.7025.300.00-44867.88%
VRT241220C000675002024-06-13 9:47AM EDT2024-12-2031.6024.3027.000.00-3567.25%
VRT250117C000675002024-06-17 11:05AM EDT2025-01-1728.3024.9028.300.00-13067.35%
VRT250718C000675002024-06-21 1:10PM EDT2025-07-1833.7030.2034.000.00-34468.96%
VRT260116C000675002024-06-25 2:06PM EDT2026-01-1639.8035.4038.000.00-224470.59%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000675002024-06-24 1:05PM EDT2024-07-190.200.100.000.00-424125.00%
VRT240920P000675002024-06-21 9:43AM EDT2024-09-202.641.702.350.00-22,33056.74%
VRT241115P000675002024-06-27 11:07AM EDT2024-11-154.204.004.300.00-2444159.46%
VRT241220P000675002024-06-18 10:00AM EDT2024-12-204.804.705.100.00-13157.65%
VRT250117P000675002024-06-20 12:55PM EDT2025-01-175.205.305.900.00-41,18357.30%
VRT250718P000675002024-05-28 12:39PM EDT2025-07-186.208.909.300.00-106454.72%
VRT260116P000675002024-06-25 12:36PM EDT2026-01-1611.4010.9012.400.00-12252.74%