拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00070000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3,425 | 0.00% |
| VRT240628C00070000 | 2024-05-24 1:30PM EDT | 2024-06-28 | 38.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240712C00070000 | 2024-06-13 1:11PM EDT | 2024-07-12 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240719C00070000 | 2024-06-13 12:04PM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| VRT240726C00070000 | 2024-06-14 10:45AM EDT | 2024-07-26 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT240920C00070000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| VRT241115C00070000 | 2024-06-14 11:09AM EDT | 2024-11-15 | 27.25 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 0.00% |
| VRT241220C00070000 | 2024-06-05 12:54PM EDT | 2024-12-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VRT250117C00070000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,811 | 0.00% |
| VRT250620C00070000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VRT250718C00070000 | 2024-06-14 3:56PM EDT | 2025-07-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 21 | 1,883 | 0.00% |
| VRT260116C00070000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 640 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00070000 | 2024-06-12 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 471 | 50.00% |
| VRT240628P00070000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| VRT240705P00070000 | 2024-06-12 10:15AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| VRT240712P00070000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| VRT240719P00070000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 389 | 25.00% |
| VRT240726P00070000 | 2024-06-14 2:22PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| VRT240802P00070000 | 2024-06-14 9:36AM EDT | 2024-08-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRT240920P00070000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,036 | 12.50% |
| VRT241115P00070000 | 2024-06-13 12:10PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| VRT241220P00070000 | 2024-06-12 2:59PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 6.25% |
| VRT250117P00070000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 117 | 502 | 6.25% |
| VRT250620P00070000 | 2024-06-13 2:59PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 64 | 6.25% |
| VRT250718P00070000 | 2024-06-11 2:13PM EDT | 2025-07-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
| VRT260116P00070000 | 2024-06-14 10:35AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 6.25% |
