合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00072500 | 2024-06-05 9:44AM EDT | 2024-06-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
VRT240719C00072500 | 2024-06-14 3:35PM EDT | 2024-07-19 | 20.31 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
VRT240920C00072500 | 2024-05-23 9:59AM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
VRT241115C00072500 | 2024-06-14 2:43PM EDT | 2024-11-15 | 26.02 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
VRT241220C00072500 | 2024-05-23 1:00PM EDT | 2024-12-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
VRT250117C00072500 | 2024-06-07 9:35AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
VRT250718C00072500 | 2024-04-24 2:09PM EDT | 2025-07-18 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 108.56% |
VRT260116C00072500 | 2024-06-10 1:28PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00072500 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 730 | 50.00% |
VRT240719P00072500 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 379 | 12.50% |
VRT240920P00072500 | 2024-06-14 3:42PM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 12.50% |
VRT241115P00072500 | 2024-06-10 3:16PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 6.25% |
VRT241220P00072500 | 2024-06-05 1:21PM EDT | 2024-12-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 40 | 33 | 6.25% |
VRT250117P00072500 | 2024-06-10 10:48AM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
VRT250718P00072500 | 2024-06-10 11:28AM EDT | 2025-07-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
VRT260116P00072500 | 2024-05-24 11:10AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |