拍板:72.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00072500 | 2024-06-28 10:40AM EDT | 2024-07-19 | 15.30 | 13.10 | 17.00 | -0.25 | -1.61% | 2 | 117 | 69.73% |
| VRT240920C00072500 | 2024-06-24 12:57PM EDT | 2024-09-20 | 21.00 | 18.00 | 20.40 | 0.00 | - | 1 | 34 | 71.01% |
| VRT241115C00072500 | 2024-06-24 1:09PM EDT | 2024-11-15 | 23.10 | 21.00 | 23.30 | 0.00 | - | 1 | 85 | 72.03% |
| VRT241220C00072500 | 2024-06-25 10:11AM EDT | 2024-12-20 | 25.30 | 20.80 | 23.70 | 0.00 | - | 1 | 7 | 64.94% |
| VRT250117C00072500 | 2024-06-28 3:00PM EDT | 2025-01-17 | 22.60 | 21.90 | 24.80 | -3.70 | -14.07% | 14 | 125 | 65.44% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 2025-07-18 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 124.41% |
| VRT260116C00072500 | 2024-06-10 1:28PM EDT | 2026-01-16 | 37.50 | 32.40 | 36.00 | 0.00 | - | 2 | 19 | 69.47% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00072500 | 2024-06-27 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | +0.05 | +12.50% | 7 | 691 | 57.13% |
| VRT240920P00072500 | 2024-06-28 3:31PM EDT | 2024-09-20 | 3.90 | 3.10 | 3.70 | +0.40 | +11.43% | 6 | 158 | 57.36% |
| VRT241115P00072500 | 2024-06-24 10:47AM EDT | 2024-11-15 | 6.10 | 5.60 | 6.50 | 0.00 | - | 2 | 78 | 60.41% |
| VRT241220P00072500 | 2024-06-26 10:46AM EDT | 2024-12-20 | 6.60 | 5.40 | 8.40 | 0.00 | - | 5 | 37 | 58.44% |
| VRT250117P00072500 | 2024-06-24 3:32PM EDT | 2025-01-17 | 7.10 | 6.60 | 7.90 | 0.00 | - | 4 | 117 | 55.92% |
| VRT250718P00072500 | 2024-06-25 11:50AM EDT | 2025-07-18 | 10.80 | 10.50 | 12.20 | 0.00 | - | 4 | 23 | 54.54% |
| VRT260116P00072500 | 2024-06-27 12:23PM EDT | 2026-01-16 | 14.50 | 12.10 | 16.50 | 0.00 | - | 4 | 6 | 53.13% |
