香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
91.48-3.83 (-4.02%)
收市:04:00PM EDT
92.11 +0.65 (+0.72%)
市前: 07:54AM EDT
價內期權
拍板:72.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621C000725002024-06-05 9:44AM EDT2024-06-2122.750.000.000.00-11150.00%
VRT240719C000725002024-06-14 3:35PM EDT2024-07-1920.310.000.000.00-71160.00%
VRT240920C000725002024-05-23 9:59AM EDT2024-09-2032.700.000.000.00-1350.00%
VRT241115C000725002024-06-14 2:43PM EDT2024-11-1526.020.000.000.00-3860.00%
VRT241220C000725002024-05-23 1:00PM EDT2024-12-2036.550.000.000.00-160.00%
VRT250117C000725002024-06-07 9:35AM EDT2025-01-1724.000.000.000.00-11260.00%
VRT250718C000725002024-04-24 2:09PM EDT2025-07-1830.2043.2047.400.00-55108.56%
VRT260116C000725002024-06-10 1:28PM EDT2026-01-1637.500.000.000.00-2190.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621P000725002024-06-14 10:10AM EDT2024-06-210.030.000.000.00-473050.00%
VRT240719P000725002024-06-14 2:48PM EDT2024-07-190.570.000.000.00-1337912.50%
VRT240920P000725002024-06-14 3:42PM EDT2024-09-203.130.000.000.00-1014812.50%
VRT241115P000725002024-06-10 3:16PM EDT2024-11-155.300.000.000.00-28476.25%
VRT241220P000725002024-06-05 1:21PM EDT2024-12-204.880.000.000.00-40336.25%
VRT250117P000725002024-06-10 10:48AM EDT2025-01-176.910.000.000.00-11156.25%
VRT250718P000725002024-06-10 11:28AM EDT2025-07-1810.800.000.000.00-1176.25%
VRT260116P000725002024-05-24 11:10AM EDT2026-01-1610.300.000.000.00-133.13%