拍板:77.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00077500 | 2024-06-14 9:40AM EDT | 2024-06-21 | 15.90 | 9.80 | 10.60 | 0.00 | - | 1 | 176 | 87.79% |
| VRT240719C00077500 | 2024-06-17 10:26AM EDT | 2024-07-19 | 11.87 | 12.00 | 13.30 | -3.60 | -22.29% | 75 | 636 | 68.43% |
| VRT240920C00077500 | 2024-06-12 3:21PM EDT | 2024-09-20 | 16.80 | 16.40 | 16.80 | -1.94 | -10.35% | 1 | 182 | 66.28% |
| VRT241115C00077500 | 2024-06-10 9:53AM EDT | 2024-11-15 | 21.73 | 19.00 | 21.10 | 0.00 | - | 10 | 32 | 70.07% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 2024-12-20 | 29.00 | 20.40 | 21.80 | 0.00 | - | 1 | 4 | 67.92% |
| VRT250117C00077500 | 2024-06-07 11:56AM EDT | 2025-01-17 | 22.50 | 21.90 | 23.00 | 0.00 | - | 4 | 120 | 69.03% |
| VRT250718C00077500 | 2024-05-01 3:29PM EDT | 2025-07-18 | 30.00 | 33.80 | 38.00 | 0.00 | - | 1 | 28 | 93.66% |
| VRT260116C00077500 | 2024-06-14 11:26AM EDT | 2026-01-16 | 35.40 | 32.10 | 34.40 | 0.00 | - | 28 | 115 | 70.35% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00077500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | +0.09 | +180.00% | 2 | 532 | 61.33% |
| VRT240719P00077500 | 2024-06-17 10:16AM EDT | 2024-07-19 | 1.61 | 1.65 | 1.80 | +0.46 | +40.00% | 8 | 520 | 52.66% |
| VRT240920P00077500 | 2024-06-14 2:21PM EDT | 2024-09-20 | 4.50 | 5.40 | 5.80 | 0.00 | - | 27 | 311 | 57.73% |
| VRT241115P00077500 | 2024-06-14 3:16PM EDT | 2024-11-15 | 7.00 | 7.90 | 8.30 | 0.00 | - | 33 | 74 | 58.62% |
| VRT241220P00077500 | 2024-05-31 11:02AM EDT | 2024-12-20 | 7.20 | 8.90 | 9.30 | 0.00 | - | 1 | 10 | 57.40% |
| VRT250117P00077500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 8.45 | 9.50 | 9.80 | 0.00 | - | 4 | 227 | 55.85% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 2025-07-18 | 11.40 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 53.06% |
| VRT260116P00077500 | 2024-06-07 11:46AM EDT | 2026-01-16 | 17.60 | 16.50 | 17.30 | 0.00 | - | 28 | 38 | 52.73% |
