香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:77.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000775002024-06-28 3:47PM EDT2024-07-1910.008.6010.70-1.30-11.50%2083862.31%
VRT240920C000775002024-06-28 1:52PM EDT2024-09-2014.7013.5016.30-1.24-7.78%517562.05%
VRT241115C000775002024-06-10 9:53AM EDT2024-11-1521.7316.6019.300.00-103264.17%
VRT241220C000775002024-05-10 10:19AM EDT2024-12-2029.0020.4021.800.00-1472.13%
VRT250117C000775002024-06-25 11:06AM EDT2025-01-1719.6019.4021.50-3.60-15.52%312164.15%
VRT250718C000775002024-06-26 12:34PM EDT2025-07-1827.4025.1026.900.00-22864.14%
VRT260116C000775002024-06-27 9:42AM EDT2026-01-1632.0028.5033.200.00-111565.75%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000775002024-06-28 3:54PM EDT2024-07-191.150.851.25+0.12+11.65%2259852.03%
VRT240920P000775002024-06-28 9:43AM EDT2024-09-204.724.605.40-0.58-10.94%130056.30%
VRT241115P000775002024-06-26 11:31AM EDT2024-11-158.207.708.400.00-47859.84%
VRT241220P000775002024-06-20 9:42AM EDT2024-12-206.908.109.800.00-1957.75%
VRT250117P000775002024-06-25 11:43AM EDT2025-01-178.808.5010.200.00-323355.36%
VRT250718P000775002024-05-17 11:28AM EDT2025-07-1811.4012.6014.400.00-1753.28%
VRT260116P000775002024-06-07 11:46AM EDT2026-01-1616.4016.4017.20-1.20-6.82%53852.53%