拍板:77.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00077500 | 2024-06-28 3:47PM EDT | 2024-07-19 | 10.00 | 8.60 | 10.70 | -1.30 | -11.50% | 20 | 838 | 62.31% |
| VRT240920C00077500 | 2024-06-28 1:52PM EDT | 2024-09-20 | 14.70 | 13.50 | 16.30 | -1.24 | -7.78% | 5 | 175 | 62.05% |
| VRT241115C00077500 | 2024-06-10 9:53AM EDT | 2024-11-15 | 21.73 | 16.60 | 19.30 | 0.00 | - | 10 | 32 | 64.17% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 2024-12-20 | 29.00 | 20.40 | 21.80 | 0.00 | - | 1 | 4 | 72.13% |
| VRT250117C00077500 | 2024-06-25 11:06AM EDT | 2025-01-17 | 19.60 | 19.40 | 21.50 | -3.60 | -15.52% | 3 | 121 | 64.15% |
| VRT250718C00077500 | 2024-06-26 12:34PM EDT | 2025-07-18 | 27.40 | 25.10 | 26.90 | 0.00 | - | 2 | 28 | 64.14% |
| VRT260116C00077500 | 2024-06-27 9:42AM EDT | 2026-01-16 | 32.00 | 28.50 | 33.20 | 0.00 | - | 1 | 115 | 65.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00077500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.25 | +0.12 | +11.65% | 22 | 598 | 52.03% |
| VRT240920P00077500 | 2024-06-28 9:43AM EDT | 2024-09-20 | 4.72 | 4.60 | 5.40 | -0.58 | -10.94% | 1 | 300 | 56.30% |
| VRT241115P00077500 | 2024-06-26 11:31AM EDT | 2024-11-15 | 8.20 | 7.70 | 8.40 | 0.00 | - | 4 | 78 | 59.84% |
| VRT241220P00077500 | 2024-06-20 9:42AM EDT | 2024-12-20 | 6.90 | 8.10 | 9.80 | 0.00 | - | 1 | 9 | 57.75% |
| VRT250117P00077500 | 2024-06-25 11:43AM EDT | 2025-01-17 | 8.80 | 8.50 | 10.20 | 0.00 | - | 3 | 233 | 55.36% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 2025-07-18 | 11.40 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 53.28% |
| VRT260116P00077500 | 2024-06-07 11:46AM EDT | 2026-01-16 | 16.40 | 16.40 | 17.20 | -1.20 | -6.82% | 5 | 38 | 52.53% |
