拍板:82.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00082500 | 2024-06-28 9:52AM EDT | 2024-07-19 | 8.07 | 6.60 | 7.50 | +0.69 | +9.35% | 3 | 471 | 58.64% |
| VRT240920C00082500 | 2024-06-28 2:05PM EDT | 2024-09-20 | 11.99 | 11.10 | 12.80 | -0.71 | -5.59% | 4 | 119 | 60.67% |
| VRT241115C00082500 | 2024-06-27 12:16PM EDT | 2024-11-15 | 16.34 | 15.10 | 16.20 | 0.00 | - | 1 | 39 | 65.16% |
| VRT241220C00082500 | 2024-06-28 3:46PM EDT | 2024-12-20 | 16.90 | 15.90 | 17.60 | -2.50 | -12.89% | 2 | 2 | 63.14% |
| VRT250117C00082500 | 2024-06-25 12:12PM EDT | 2025-01-17 | 21.59 | 16.30 | 19.00 | 0.00 | - | 11 | 151 | 62.31% |
| VRT250718C00082500 | 2024-06-26 3:57PM EDT | 2025-07-18 | 24.98 | 22.00 | 26.50 | 0.00 | - | 1 | 37 | 65.17% |
| VRT260116C00082500 | 2024-06-24 3:49PM EDT | 2026-01-16 | 31.10 | 27.10 | 31.50 | 0.00 | - | 3 | 44 | 66.62% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00082500 | 2024-06-28 3:21PM EDT | 2024-07-19 | 2.85 | 2.30 | 2.85 | +0.50 | +21.28% | 22 | 1,996 | 53.30% |
| VRT240920P00082500 | 2024-06-28 2:59PM EDT | 2024-09-20 | 7.91 | 7.30 | 7.60 | +0.44 | +5.89% | 10 | 1,166 | 57.96% |
| VRT241115P00082500 | 2024-06-28 12:21PM EDT | 2024-11-15 | 10.50 | 10.00 | 11.30 | -0.18 | -1.69% | 3 | 220 | 60.61% |
| VRT241220P00082500 | 2024-06-24 3:18PM EDT | 2024-12-20 | 10.77 | 11.00 | 11.30 | 0.00 | - | 3 | 17 | 56.41% |
| VRT250117P00082500 | 2024-06-26 10:41AM EDT | 2025-01-17 | 11.65 | 10.70 | 12.60 | 0.00 | - | 2 | 492 | 54.42% |
| VRT250620P00082500 | 2024-06-20 1:15PM EDT | 2025-06-20 | 15.40 | 15.00 | 16.50 | 0.00 | - | 30 | 20 | 53.75% |
| VRT250718P00082500 | 2024-06-27 11:46AM EDT | 2025-07-18 | 16.50 | 15.40 | 18.40 | 0.00 | - | 1 | 120 | 55.23% |
| VRT260116P00082500 | 2024-05-30 12:00PM EDT | 2026-01-16 | 15.40 | 17.00 | 22.00 | 0.00 | - | 1 | 27 | 52.01% |
