拍板:82.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00082500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 7.30 | 4.90 | 5.90 | -2.10 | -22.34% | 1 | 4,905 | 52.64% |
| VRT240719C00082500 | 2024-06-17 10:03AM EDT | 2024-07-19 | 9.03 | 7.80 | 8.90 | -2.62 | -22.49% | 3 | 472 | 54.57% |
| VRT240920C00082500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 16.50 | 13.80 | 14.10 | 0.00 | - | 1 | 122 | 65.48% |
| VRT241115C00082500 | 2024-06-14 10:32AM EDT | 2024-11-15 | 21.25 | 17.00 | 17.40 | 0.00 | - | 11 | 40 | 67.36% |
| VRT241220C00082500 | 2024-05-14 10:14AM EDT | 2024-12-20 | 24.20 | 22.60 | 23.00 | 0.00 | - | - | 1 | 84.78% |
| VRT250117C00082500 | 2024-06-13 9:37AM EDT | 2025-01-17 | 23.50 | 19.50 | 19.90 | 0.00 | - | 1 | 160 | 66.60% |
| VRT250718C00082500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 31.00 | 25.30 | 26.30 | 0.00 | - | 1 | 36 | 67.17% |
| VRT260116C00082500 | 2024-06-04 11:01AM EDT | 2026-01-16 | 32.00 | 30.20 | 30.70 | 0.00 | - | 5 | 47 | 67.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00082500 | 2024-06-17 10:27AM EDT | 2024-06-21 | 0.57 | 0.45 | 0.60 | +0.33 | +137.50% | 32 | 1,454 | 54.00% |
| VRT240719P00082500 | 2024-06-17 10:28AM EDT | 2024-07-19 | 3.27 | 3.20 | 3.40 | +1.11 | +51.39% | 17 | 1,905 | 53.10% |
| VRT240920P00082500 | 2024-06-14 3:42PM EDT | 2024-09-20 | 6.38 | 7.50 | 7.90 | 0.00 | - | 42 | 1,153 | 57.54% |
| VRT241115P00082500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 8.40 | 10.20 | 10.60 | 0.00 | - | 1 | 215 | 58.46% |
| VRT241220P00082500 | 2024-06-12 1:03PM EDT | 2024-12-20 | 9.70 | 11.20 | 11.60 | 0.00 | - | 1 | 8 | 56.95% |
| VRT250117P00082500 | 2024-06-13 9:54AM EDT | 2025-01-17 | 10.40 | 11.90 | 12.30 | 0.00 | - | 1 | 490 | 55.90% |
| VRT250620P00082500 | 2024-06-14 11:49AM EDT | 2025-06-20 | 15.10 | 15.70 | 17.30 | 0.00 | - | - | 2 | 56.09% |
| VRT250718P00082500 | 2024-06-04 1:51PM EDT | 2025-07-18 | 15.30 | 16.30 | 17.80 | 0.00 | - | 3 | 119 | 55.71% |
| VRT260116P00082500 | 2024-05-30 12:00PM EDT | 2026-01-16 | 15.40 | 19.30 | 20.30 | 0.00 | - | 1 | 27 | 52.93% |
