拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00085000 | 2024-06-17 10:46AM EDT | 2024-06-21 | 3.68 | 4.40 | 4.70 | -3.31 | -47.35% | 116 | 7,787 | 51.37% |
| VRT240628C00085000 | 2024-06-17 10:31AM EDT | 2024-06-28 | 4.85 | 5.40 | 5.70 | -3.32 | -40.64% | 13 | 39 | 52.34% |
| VRT240705C00085000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 5.85 | 6.10 | 6.40 | -3.25 | -35.71% | 4 | 9 | 51.34% |
| VRT240712C00085000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 8.89 | 6.90 | 7.90 | 0.00 | - | 5 | 14 | 55.42% |
| VRT240719C00085000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 7.80 | 7.80 | 8.00 | -2.00 | -20.41% | 198 | 6,072 | 54.20% |
| VRT240726C00085000 | 2024-06-17 11:04AM EDT | 2024-07-26 | 8.35 | 8.50 | 8.90 | -2.65 | -24.09% | 1 | 6 | 56.47% |
| VRT240920C00085000 | 2024-06-17 9:51AM EDT | 2024-09-20 | 12.40 | 12.90 | 13.30 | -2.45 | -16.50% | 2 | 399 | 61.83% |
| VRT241115C00085000 | 2024-06-12 11:29AM EDT | 2024-11-15 | 19.20 | 16.40 | 16.90 | 0.00 | - | 2 | 188 | 65.39% |
| VRT241220C00085000 | 2024-06-17 10:21AM EDT | 2024-12-20 | 17.85 | 17.60 | 18.20 | -2.15 | -10.75% | 10 | 20 | 64.14% |
| VRT250117C00085000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 18.20 | 18.80 | 19.20 | -3.20 | -14.95% | 43 | 6,682 | 64.09% |
| VRT250718C00085000 | 2024-06-13 12:09PM EDT | 2025-07-18 | 28.00 | 23.50 | 27.10 | 0.00 | - | 12 | 91 | 65.39% |
| VRT260116C00085000 | 2024-06-13 2:01PM EDT | 2026-01-16 | 33.90 | 29.90 | 30.50 | 0.00 | - | 2 | 137 | 66.21% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00085000 | 2024-06-17 11:10AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | +0.41 | +75.93% | 1,352 | 2,609 | 59.03% |
| VRT240628P00085000 | 2024-06-17 10:44AM EDT | 2024-06-28 | 2.25 | 1.85 | 1.95 | +0.99 | +78.57% | 31 | 242 | 56.62% |
| VRT240705P00085000 | 2024-06-17 10:25AM EDT | 2024-07-05 | 2.86 | 2.40 | 2.55 | +1.66 | +138.33% | 13 | 86 | 52.93% |
| VRT240712P00085000 | 2024-06-17 11:10AM EDT | 2024-07-12 | 3.20 | 3.10 | 3.30 | +1.40 | +77.78% | 8 | 71 | 53.59% |
| VRT240719P00085000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.00 | +1.20 | +40.00% | 16 | 1,362 | 54.61% |
| VRT240726P00085000 | 2024-06-17 10:46AM EDT | 2024-07-26 | 5.37 | 4.60 | 5.00 | +1.77 | +49.17% | 5 | 37 | 57.74% |
| VRT240920P00085000 | 2024-06-17 10:48AM EDT | 2024-09-20 | 8.96 | 8.50 | 8.70 | +1.56 | +21.08% | 11 | 510 | 59.20% |
| VRT241115P00085000 | 2024-06-17 10:17AM EDT | 2024-11-15 | 11.47 | 11.30 | 11.50 | +1.37 | +13.56% | 7 | 245 | 59.86% |
| VRT241220P00085000 | 2024-06-17 9:58AM EDT | 2024-12-20 | 12.87 | 12.20 | 12.40 | +1.32 | +11.43% | 1 | 173 | 57.69% |
| VRT250117P00085000 | 2024-06-17 10:51AM EDT | 2025-01-17 | 13.35 | 12.90 | 13.10 | +1.75 | +15.09% | 2 | 183 | 56.51% |
| VRT250620P00085000 | 2024-06-14 2:13PM EDT | 2025-06-20 | 16.00 | 16.80 | 18.30 | 0.00 | - | - | 2 | 56.65% |
| VRT250718P00085000 | 2024-06-13 12:08PM EDT | 2025-07-18 | 15.90 | 17.30 | 18.80 | 0.00 | - | 2 | 22 | 56.07% |
| VRT260116P00085000 | 2024-06-17 9:54AM EDT | 2026-01-16 | 20.70 | 20.20 | 21.20 | +1.44 | +7.48% | 1 | 80 | 52.82% |
