香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:87.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000875002024-06-28 3:31PM EDT2024-07-193.303.204.30-1.20-26.67%211,62650.44%
VRT240816C000875002024-06-28 3:47PM EDT2024-08-167.907.208.40-0.90-10.23%5526265.05%
VRT240920C000875002024-06-28 3:32PM EDT2024-09-209.288.3010.40-1.26-11.95%1777459.07%
VRT241115C000875002024-06-28 12:57PM EDT2024-11-1513.5012.7014.50-0.42-3.02%1045765.83%
VRT241220C000875002024-06-28 2:58PM EDT2024-12-2014.2013.1015.30-1.36-8.74%65061.43%
VRT250117C000875002024-06-28 3:31PM EDT2025-01-1715.0015.8016.20-1.06-6.60%830164.17%
VRT250620C000875002024-06-28 12:41PM EDT2025-06-2020.2020.1023.00-1.50-6.91%1265.20%
VRT250718C000875002024-06-28 11:02AM EDT2025-07-1822.7920.0024.40-1.81-7.36%26164.71%
VRT260116C000875002024-06-28 1:33PM EDT2026-01-1627.0026.8028.40-1.00-3.57%57266.71%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000875002024-06-28 3:21PM EDT2024-07-195.354.505.80+0.95+21.59%241,77056.13%
VRT240816P000875002024-06-28 12:37PM EDT2024-08-168.708.208.70+0.35+4.19%815862.84%
VRT240920P000875002024-06-28 3:54PM EDT2024-09-2010.209.6010.10-0.10-0.97%2669556.48%
VRT241115P000875002024-06-28 11:29AM EDT2024-11-1512.9212.6013.80+0.82+6.78%434959.54%
VRT241220P000875002024-06-27 3:54PM EDT2024-12-2013.7013.6014.000.00-2810255.80%
VRT250117P000875002024-06-28 3:24PM EDT2025-01-1715.0014.3014.60+1.80+13.64%3643654.37%
VRT250718P000875002024-06-07 12:10PM EDT2025-07-1819.3516.5019.700.00-1750.00%
VRT260116P000875002024-06-28 12:02PM EDT2026-01-1622.2021.3022.80-0.05-0.22%302050.72%