拍板:87.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00087500 | 2024-06-17 11:01AM EDT | 2024-06-21 | 2.44 | 2.40 | 2.55 | -2.53 | -50.91% | 408 | 2,209 | 40.63% |
| VRT240719C00087500 | 2024-06-17 10:45AM EDT | 2024-07-19 | 5.80 | 6.10 | 6.30 | -2.72 | -31.92% | 45 | 988 | 51.05% |
| VRT240920C00087500 | 2024-06-17 9:59AM EDT | 2024-09-20 | 11.25 | 11.50 | 11.80 | -2.82 | -20.04% | 30 | 179 | 60.41% |
| VRT241115C00087500 | 2024-06-17 9:42AM EDT | 2024-11-15 | 16.00 | 14.90 | 15.30 | 0.00 | - | 1 | 52 | 63.46% |
| VRT241220C00087500 | 2024-06-17 10:55AM EDT | 2024-12-20 | 16.55 | 16.30 | 16.70 | -2.15 | -11.50% | 8 | 32 | 62.90% |
| VRT250117C00087500 | 2024-06-17 10:47AM EDT | 2025-01-17 | 17.40 | 17.30 | 17.60 | -4.20 | -19.44% | 6 | 258 | 62.28% |
| VRT250718C00087500 | 2024-06-10 10:29AM EDT | 2025-07-18 | 25.85 | 23.50 | 24.20 | 0.00 | - | 3 | 54 | 64.00% |
| VRT260116C00087500 | 2024-06-17 9:51AM EDT | 2026-01-16 | 28.50 | 28.50 | 29.10 | -2.45 | -7.92% | 5 | 24 | 64.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00087500 | 2024-06-17 11:04AM EDT | 2024-06-21 | 2.02 | 1.95 | 2.15 | +1.08 | +114.89% | 160 | 4,001 | 66.70% |
| VRT240719P00087500 | 2024-06-17 11:03AM EDT | 2024-07-19 | 5.40 | 5.30 | 5.40 | +1.48 | +37.76% | 82 | 1,306 | 57.54% |
| VRT240920P00087500 | 2024-06-14 3:59PM EDT | 2024-09-20 | 8.65 | 9.90 | 10.20 | 0.00 | - | 424 | 701 | 60.03% |
| VRT241115P00087500 | 2024-06-14 11:14AM EDT | 2024-11-15 | 11.65 | 12.60 | 13.00 | 0.00 | - | 1 | 133 | 60.02% |
| VRT241220P00087500 | 2024-06-12 2:29PM EDT | 2024-12-20 | 12.20 | 13.60 | 14.10 | 0.00 | - | 8 | 46 | 58.37% |
| VRT250117P00087500 | 2024-06-10 12:19PM EDT | 2025-01-17 | 13.60 | 14.40 | 15.10 | 0.00 | - | 1 | 419 | 57.85% |
| VRT250718P00087500 | 2024-06-07 12:10PM EDT | 2025-07-18 | 19.35 | 18.80 | 19.80 | 0.00 | - | 1 | 7 | 55.39% |
| VRT260116P00087500 | 2024-06-12 9:44AM EDT | 2026-01-16 | 22.25 | 22.10 | 22.90 | +1.75 | +8.54% | 1 | 20 | 53.46% |
