拍板:87.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00087500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 3.30 | 3.20 | 4.30 | -1.20 | -26.67% | 21 | 1,626 | 50.44% |
| VRT240816C00087500 | 2024-06-28 3:47PM EDT | 2024-08-16 | 7.90 | 7.20 | 8.40 | -0.90 | -10.23% | 55 | 262 | 65.05% |
| VRT240920C00087500 | 2024-06-28 3:32PM EDT | 2024-09-20 | 9.28 | 8.30 | 10.40 | -1.26 | -11.95% | 17 | 774 | 59.07% |
| VRT241115C00087500 | 2024-06-28 12:57PM EDT | 2024-11-15 | 13.50 | 12.70 | 14.50 | -0.42 | -3.02% | 104 | 57 | 65.83% |
| VRT241220C00087500 | 2024-06-28 2:58PM EDT | 2024-12-20 | 14.20 | 13.10 | 15.30 | -1.36 | -8.74% | 6 | 50 | 61.43% |
| VRT250117C00087500 | 2024-06-28 3:31PM EDT | 2025-01-17 | 15.00 | 15.80 | 16.20 | -1.06 | -6.60% | 8 | 301 | 64.17% |
| VRT250620C00087500 | 2024-06-28 12:41PM EDT | 2025-06-20 | 20.20 | 20.10 | 23.00 | -1.50 | -6.91% | 1 | 2 | 65.20% |
| VRT250718C00087500 | 2024-06-28 11:02AM EDT | 2025-07-18 | 22.79 | 20.00 | 24.40 | -1.81 | -7.36% | 2 | 61 | 64.71% |
| VRT260116C00087500 | 2024-06-28 1:33PM EDT | 2026-01-16 | 27.00 | 26.80 | 28.40 | -1.00 | -3.57% | 5 | 72 | 66.71% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00087500 | 2024-06-28 3:21PM EDT | 2024-07-19 | 5.35 | 4.50 | 5.80 | +0.95 | +21.59% | 24 | 1,770 | 56.13% |
| VRT240816P00087500 | 2024-06-28 12:37PM EDT | 2024-08-16 | 8.70 | 8.20 | 8.70 | +0.35 | +4.19% | 8 | 158 | 62.84% |
| VRT240920P00087500 | 2024-06-28 3:54PM EDT | 2024-09-20 | 10.20 | 9.60 | 10.10 | -0.10 | -0.97% | 26 | 695 | 56.48% |
| VRT241115P00087500 | 2024-06-28 11:29AM EDT | 2024-11-15 | 12.92 | 12.60 | 13.80 | +0.82 | +6.78% | 4 | 349 | 59.54% |
| VRT241220P00087500 | 2024-06-27 3:54PM EDT | 2024-12-20 | 13.70 | 13.60 | 14.00 | 0.00 | - | 28 | 102 | 55.80% |
| VRT250117P00087500 | 2024-06-28 3:24PM EDT | 2025-01-17 | 15.00 | 14.30 | 14.60 | +1.80 | +13.64% | 36 | 436 | 54.37% |
| VRT250718P00087500 | 2024-06-07 12:10PM EDT | 2025-07-18 | 19.35 | 16.50 | 19.70 | 0.00 | - | 1 | 7 | 50.00% |
| VRT260116P00087500 | 2024-06-28 12:02PM EDT | 2026-01-16 | 22.20 | 21.30 | 22.80 | -0.05 | -0.22% | 30 | 20 | 50.72% |
