拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00090000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.30 | 2.75 | 3.60 | 0.00 | - | 162 | 5,847 | 90.14% |
| VRT240628C00090000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.57 | 0.00 | 0.00 | 0.00 | - | 60 | 182 | 1.56% |
| VRT240705C00090000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 259 | 1.56% |
| VRT240712C00090000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 6.13 | 0.00 | 0.00 | 0.00 | - | 125 | 244 | 1.56% |
| VRT240719C00090000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 7.20 | 6.60 | 7.80 | 0.00 | - | 106 | 4,212 | 72.90% |
| VRT240726C00090000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 8.20 | 0.00 | 0.00 | +0.05 | +0.62% | 1 | 73 | 1.56% |
| VRT240802C00090000 | 2024-06-14 1:06PM EDT | 2024-08-02 | 9.80 | 7.80 | 10.70 | 0.00 | - | 10 | 11 | 77.27% |
| VRT240920C00090000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 12.75 | 12.10 | 13.60 | 0.00 | - | 93 | 1,888 | 74.04% |
| VRT241115C00090000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 16.35 | 15.10 | 17.40 | 0.00 | - | 29 | 4,183 | 73.96% |
| VRT241220C00090000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 17.70 | 16.90 | 18.40 | 0.00 | - | 2 | 142 | 72.34% |
| VRT250117C00090000 | 2024-06-14 1:02PM EDT | 2025-01-17 | 18.79 | 18.00 | 20.00 | 0.00 | - | 11 | 1,069 | 72.58% |
| VRT250620C00090000 | 2024-06-14 2:32PM EDT | 2025-06-20 | 25.09 | 22.10 | 27.30 | 0.00 | - | 1 | 4 | 72.14% |
| VRT250718C00090000 | 2024-06-13 1:19PM EDT | 2025-07-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.39% |
| VRT260116C00090000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 30.50 | 29.70 | 32.10 | 0.00 | - | 6 | 583 | 72.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00090000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.80 | 0.00 | - | 1,783 | 3,721 | 25.68% |
| VRT240628P00090000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.92 | 0.00 | 3.10 | 0.00 | - | 75 | 578 | 37.65% |
| VRT240705P00090000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 3.62 | 2.90 | 3.90 | 0.00 | - | 8 | 81 | 39.92% |
| VRT240712P00090000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| VRT240719P00090000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.40 | 0.00 | - | 59 | 2,011 | 44.41% |
| VRT240726P00090000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 5.70 | 3.90 | 7.60 | 0.00 | - | 4 | 48 | 59.11% |
| VRT240802P00090000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 5.00 | 5.40 | 8.00 | 0.00 | - | - | 2 | 57.68% |
| VRT240920P00090000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 9.90 | 8.50 | 10.40 | 0.00 | - | 100 | 1,030 | 53.60% |
| VRT241115P00090000 | 2024-06-12 10:07AM EDT | 2024-11-15 | 11.40 | 11.40 | 13.70 | 0.00 | - | 44 | 797 | 52.06% |
| VRT241220P00090000 | 2024-06-13 1:41PM EDT | 2024-12-20 | 12.70 | 12.60 | 14.90 | 0.00 | - | 2 | 49 | 51.72% |
| VRT250117P00090000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 14.80 | 13.40 | 15.70 | 0.00 | - | 1 | 533 | 51.22% |
| VRT250620P00090000 | 2024-06-13 12:16PM EDT | 2025-06-20 | 18.00 | 17.20 | 20.00 | 0.00 | - | 2 | 3 | 50.70% |
| VRT250718P00090000 | 2024-06-07 3:59PM EDT | 2025-07-18 | 21.90 | 17.80 | 20.40 | 0.00 | - | 265 | 374 | 50.27% |
| VRT260116P00090000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 22.50 | 21.00 | 24.10 | 0.00 | - | 2 | 49 | 53.28% |
